| Nov 16 2018 |
220 |
182.45 |
| Nov 09 2018 |
222 |
182.45 |
| Nov 02 2018 |
227 |
182.45 |
| Oct 26 2018 |
223 |
182.45 |
| Oct 19 2018 |
223 |
182.45 |
| Oct 12 2018 |
227 |
182.45 |
| Oct 05 2018 |
231 |
182.45 |
| Sep 28 2018 |
234 |
182.45 |
| Sep 21 2018 |
229 |
182.45 |
| Sep 14 2018 |
231 |
182.45 |
| Sep 07 2018 |
232 |
182.45 |
| Aug 31 2018 |
234 |
182.45 |
| Aug 24 2018 |
235 |
182.45 |
| Aug 17 2018 |
235 |
182.45 |
| Aug 10 2018 |
235 |
182.45 |
| Aug 03 2018 |
234 |
182.45 |
| Jul 27 2018 |
234 |
182.45 |
| Jul 20 2018 |
234 |
182.45 |
| Jul 13 2018 |
234 |
182.45 |
| Jul 06 2018 |
234 |
182.45 |
| Jun 29 2018 |
237 |
182.45 |
| Jun 22 2018 |
237 |
182.45 |
| Jun 15 2018 |
238 |
182.45 |
| Jun 08 2018 |
238 |
182.45 |
| Jun 01 2018 |
238 |
182.45 |
| May 25 2018 |
237 |
182.45 |
| May 18 2018 |
237 |
182.45 |
| May 11 2018 |
237 |
182.45 |
| May 04 2018 |
236 |
182.45 |
| Apr 27 2018 |
236 |
182.45 |
| Apr 20 2018 |
236 |
182.45 |
| Apr 13 2018 |
236 |
182.45 |
| Apr 06 2018 |
236 |
182.45 |
| Mar 30 2018 |
236 |
182.45 |
| Mar 23 2018 |
236 |
182.45 |
| Mar 16 2018 |
236 |
182.45 |
| Mar 09 2018 |
236 |
182.45 |
| Mar 02 2018 |
236 |
182.45 |
| Feb 23 2018 |
236 |
182.45 |
| Feb 16 2018 |
245 |
182.45 |
| Feb 09 2018 |
246 |
182.45 |
| Feb 02 2018 |
250 |
182.45 |
| Jan 26 2018 |
256 |
182.45 |
| Jan 19 2018 |
254 |
182.45 |
| Jan 12 2018 |
246 |
182.45 |
| Jan 05 2018 |
267 |
182.45 |
| Dec 29 2017 |
264 |
182.45 |
| Dec 22 2017 |
273 |
182.45 |
| Dec 15 2017 |
275 |
182.45 |
| Dec 08 2017 |
296 |
182.45 |
| Dec 01 2017 |
303 |
182.45 |
| Nov 24 2017 |
301 |
182.45 |
| Nov 17 2017 |
268 |
178.91 |
| Nov 10 2017 |
276 |
178.91 |
| Nov 03 2017 |
277 |
178.91 |
| Oct 27 2017 |
282 |
178.91 |
| Oct 20 2017 |
277 |
178.91 |
| Oct 13 2017 |
278 |
178.91 |
| Oct 06 2017 |
275 |
178.91 |
| Sep 29 2017 |
266 |
178.91 |
| Sep 22 2017 |
266 |
178.91 |
| Sep 15 2017 |
263 |
178.91 |
| Sep 08 2017 |
263 |
178.91 |
| Sep 01 2017 |
262 |
178.91 |
| Aug 25 2017 |
264 |
178.91 |
| Aug 18 2017 |
264 |
178.91 |
| Aug 11 2017 |
264 |
178.91 |
| Aug 04 2017 |
264 |
178.91 |
| Jul 28 2017 |
264 |
178.91 |
| Jul 21 2017 |
264 |
178.91 |
| Jul 14 2017 |
264 |
178.91 |
| Jul 07 2017 |
264 |
178.91 |
| Jun 30 2017 |
264 |
178.91 |
| Jun 23 2017 |
264 |
178.91 |
| Jun 16 2017 |
264 |
178.91 |
| Jun 09 2017 |
264 |
178.91 |
| Jun 02 2017 |
264 |
178.91 |
| May 26 2017 |
264 |
178.91 |
| May 19 2017 |
264 |
178.91 |
| May 12 2017 |
264 |
178.91 |
| May 05 2017 |
264 |
178.91 |
| Apr 28 2017 |
264 |
178.91 |
| Apr 21 2017 |
264 |
178.91 |
| Apr 14 2017 |
265 |
178.91 |
| Apr 07 2017 |
265 |
178.91 |
| Mar 31 2017 |
265 |
178.91 |
| Mar 24 2017 |
265 |
178.91 |
| Mar 17 2017 |
265 |
178.91 |
| Mar 10 2017 |
265 |
178.91 |
| Mar 03 2017 |
265 |
178.91 |
| Feb 24 2017 |
265 |
178.91 |
| Feb 17 2017 |
264 |
178.91 |
| Feb 10 2017 |
264 |
178.91 |
| Feb 03 2017 |
265 |
178.91 |
| Jan 27 2017 |
265 |
178.91 |
| Jan 20 2017 |
262 |
178.91 |
| Jan 13 2017 |
259 |
178.91 |
| Jan 06 2017 |
252 |
178.91 |
| Dec 30 2016 |
251 |
178.91 |
| Dec 23 2016 |
251 |
178.91 |
| Dec 16 2016 |
247 |
178.91 |
| Dec 09 2016 |
234 |
178.91 |
| Dec 02 2016 |
230 |
178.91 |
| Nov 25 2016 |
222 |
178.91 |
