| Nov 10 2017 |
30911 |
622.49 |
| Nov 03 2017 |
31099 |
622.49 |
| Oct 27 2017 |
31316 |
622.49 |
| Oct 20 2017 |
31272 |
622.49 |
| Oct 13 2017 |
30971 |
622.49 |
| Oct 06 2017 |
30670 |
622.49 |
| Sep 29 2017 |
30678 |
622.49 |
| Sep 22 2017 |
30488 |
622.49 |
| Sep 15 2017 |
30435 |
622.49 |
| Sep 08 2017 |
30040 |
622.49 |
| Sep 01 2017 |
30071 |
622.49 |
| Aug 25 2017 |
30050 |
622.49 |
| Aug 18 2017 |
30080 |
622.49 |
| Aug 11 2017 |
29912 |
622.49 |
| Aug 04 2017 |
29943 |
622.49 |
| Jul 28 2017 |
29940 |
622.49 |
| Jul 21 2017 |
29975 |
622.49 |
| Jul 14 2017 |
29975 |
622.49 |
| Jul 07 2017 |
29968 |
622.49 |
| Jun 30 2017 |
29978 |
622.49 |
| Jun 23 2017 |
29976 |
622.49 |
| Jun 16 2017 |
29988 |
622.49 |
| Jun 09 2017 |
29959 |
622.49 |
| Jun 02 2017 |
29965 |
622.49 |
| May 26 2017 |
29737 |
622.49 |
| May 19 2017 |
29785 |
622.49 |
| May 12 2017 |
29721 |
622.49 |
| May 05 2017 |
29598 |
622.49 |
| Apr 28 2017 |
29552 |
622.49 |
| Apr 21 2017 |
29522 |
622.49 |
| Apr 14 2017 |
29572 |
622.49 |
| Apr 07 2017 |
29573 |
622.49 |
| Mar 31 2017 |
29572 |
622.49 |
| Mar 24 2017 |
29574 |
622.49 |
| Mar 17 2017 |
29569 |
622.49 |
| Mar 10 2017 |
29588 |
622.49 |
| Mar 03 2017 |
29588 |
622.49 |
| Feb 24 2017 |
29593 |
622.49 |
| Feb 17 2017 |
29612 |
622.49 |
| Feb 10 2017 |
29638 |
622.49 |
| Feb 03 2017 |
29635 |
622.49 |
| Jan 27 2017 |
29594 |
622.49 |
| Jan 20 2017 |
29613 |
622.49 |
| Jan 13 2017 |
29656 |
622.49 |
| Jan 06 2017 |
30003 |
622.49 |
| Dec 30 2016 |
30097 |
622.49 |
| Dec 23 2016 |
30089 |
622.49 |
| Dec 16 2016 |
30143 |
622.49 |
| Dec 09 2016 |
30383 |
622.49 |
| Dec 02 2016 |
31103 |
622.49 |
| Nov 25 2016 |
30989 |
622.49 |
