| Nov 17 2017 |
32640 |
667.95 |
| Nov 10 2017 |
33558 |
667.95 |
| Nov 03 2017 |
33799 |
667.95 |
| Oct 27 2017 |
34072 |
667.95 |
| Oct 20 2017 |
34065 |
667.95 |
| Oct 13 2017 |
33730 |
667.95 |
| Oct 06 2017 |
33414 |
667.95 |
| Sep 29 2017 |
33455 |
667.95 |
| Sep 22 2017 |
33305 |
667.95 |
| Sep 15 2017 |
33289 |
667.95 |
| Sep 08 2017 |
32814 |
667.95 |
| Sep 01 2017 |
32837 |
667.95 |
| Aug 25 2017 |
32813 |
667.95 |
| Aug 18 2017 |
32841 |
667.95 |
| Aug 11 2017 |
32659 |
667.95 |
| Aug 04 2017 |
32683 |
667.95 |
| Jul 28 2017 |
32680 |
667.95 |
| Jul 21 2017 |
32718 |
667.95 |
| Jul 14 2017 |
32709 |
667.95 |
| Jul 07 2017 |
32704 |
667.95 |
| Jun 30 2017 |
32716 |
667.95 |
| Jun 23 2017 |
32715 |
667.95 |
| Jun 16 2017 |
32729 |
667.95 |
| Jun 09 2017 |
32696 |
667.95 |
| Jun 02 2017 |
32698 |
667.95 |
| May 26 2017 |
32457 |
667.95 |
| May 19 2017 |
32503 |
667.95 |
| May 12 2017 |
32440 |
667.95 |
| May 05 2017 |
32315 |
667.95 |
| Apr 28 2017 |
32266 |
667.95 |
| Apr 21 2017 |
32233 |
667.95 |
| Apr 14 2017 |
32291 |
667.95 |
| Apr 07 2017 |
32292 |
667.95 |
| Mar 31 2017 |
32291 |
667.95 |
| Mar 24 2017 |
32293 |
667.95 |
| Mar 17 2017 |
32290 |
667.95 |
| Mar 10 2017 |
32311 |
667.95 |
| Mar 03 2017 |
32311 |
667.95 |
| Feb 24 2017 |
32315 |
667.95 |
| Feb 17 2017 |
32336 |
667.95 |
| Feb 10 2017 |
32363 |
667.95 |
| Feb 03 2017 |
32361 |
667.95 |
| Jan 27 2017 |
32314 |
667.95 |
| Jan 20 2017 |
32331 |
667.95 |
| Jan 13 2017 |
32375 |
667.95 |
| Jan 06 2017 |
32747 |
667.95 |
| Dec 30 2016 |
32838 |
667.95 |
| Dec 23 2016 |
32829 |
667.95 |
| Dec 16 2016 |
32876 |
667.95 |
| Dec 09 2016 |
33136 |
667.95 |
| Dec 02 2016 |
33936 |
667.95 |
| Nov 25 2016 |
33784 |
667.95 |
