| Nov 16 2023 |
3416 |
403.5 |
| Nov 09 2023 |
3277 |
403.5 |
| Nov 02 2023 |
3222 |
403.5 |
| Oct 26 2023 |
3204 |
403.5 |
| Oct 19 2023 |
3267 |
403.5 |
| Oct 12 2023 |
3219 |
403.5 |
| Oct 05 2023 |
3127 |
403.5 |
| Sep 28 2023 |
2982 |
403.5 |
| Sep 21 2023 |
2923 |
403.5 |
| Sep 14 2023 |
2872 |
403.5 |
| Sep 07 2023 |
2782 |
403.5 |
| Aug 31 2023 |
2741 |
403.5 |
| Aug 24 2023 |
2691 |
403.5 |
| Aug 17 2023 |
2718 |
403.5 |
| Aug 10 2023 |
2721 |
403.5 |
| Aug 03 2023 |
2720 |
403.5 |
| Jul 27 2023 |
2709 |
403.5 |
| Jul 20 2023 |
2735 |
403.5 |
| Jul 13 2023 |
2735 |
403.5 |
| Jul 06 2023 |
2730 |
403.5 |
| Jun 29 2023 |
2719 |
403.5 |
| Jun 22 2023 |
2719 |
403.5 |
| Jun 15 2023 |
2719 |
403.5 |
| Jun 08 2023 |
2725 |
403.5 |
| Jun 01 2023 |
2701 |
403.5 |
| May 25 2023 |
2672 |
403.5 |
| May 18 2023 |
2672 |
403.5 |
| May 11 2023 |
2672 |
403.5 |
| May 04 2023 |
2660 |
403.5 |
| Apr 27 2023 |
2661 |
403.5 |
| Apr 20 2023 |
2661 |
403.5 |
| Apr 13 2023 |
2661 |
403.5 |
| Apr 06 2023 |
2663 |
403.5 |
| Mar 30 2023 |
2694 |
403.5 |
| Mar 23 2023 |
2694 |
403.5 |
| Mar 16 2023 |
2694 |
403.5 |
| Mar 09 2023 |
2694 |
403.5 |
| Mar 02 2023 |
2662 |
403.5 |
| Feb 23 2023 |
2663 |
403.5 |
| Feb 16 2023 |
2676 |
403.5 |
| Feb 09 2023 |
2687 |
403.5 |
| Feb 02 2023 |
2709 |
403.5 |
| Jan 26 2023 |
2704 |
403.5 |
| Jan 19 2023 |
2723 |
403.5 |
| Jan 12 2023 |
2635 |
403.5 |
| Jan 05 2023 |
3013 |
403.5 |
| Dec 29 2022 |
3008 |
403.5 |
| Dec 22 2022 |
3689 |
403.5 |
| Dec 15 2022 |
3634 |
403.5 |
| Dec 08 2022 |
3648 |
403.5 |
| Dec 01 2022 |
3629 |
403.5 |
| Nov 24 2022 |
3627 |
403.5 |
| Nov 17 2017 |
8326 |
386.46 |
| Nov 10 2017 |
8528 |
386.46 |
| Nov 03 2017 |
8503 |
386.46 |
| Oct 27 2017 |
8379 |
386.46 |
| Oct 20 2017 |
8378 |
386.46 |
| Oct 13 2017 |
8259 |
386.46 |
| Oct 06 2017 |
8166 |
386.46 |
| Sep 29 2017 |
8168 |
386.46 |
| Sep 22 2017 |
8151 |
386.46 |
| Sep 15 2017 |
8160 |
386.46 |
| Sep 08 2017 |
8104 |
386.46 |
| Sep 01 2017 |
8115 |
386.46 |
| Aug 25 2017 |
8134 |
386.46 |
| Aug 18 2017 |
8154 |
386.46 |
| Aug 11 2017 |
8120 |
386.46 |
| Aug 04 2017 |
8138 |
386.46 |
| Jul 28 2017 |
8135 |
386.46 |
| Jul 21 2017 |
8142 |
386.46 |
| Jul 14 2017 |
8145 |
386.46 |
| Jul 07 2017 |
8142 |
386.46 |
| Jun 30 2017 |
8150 |
386.46 |
| Jun 23 2017 |
8148 |
386.46 |
| Jun 16 2017 |
8147 |
386.46 |
| Jun 09 2017 |
8128 |
386.46 |
| Jun 02 2017 |
8125 |
386.46 |
| May 26 2017 |
8012 |
386.46 |
| May 19 2017 |
8030 |
386.46 |
| May 12 2017 |
7996 |
386.46 |
| May 05 2017 |
7981 |
386.46 |
| Apr 28 2017 |
7976 |
386.46 |
| Apr 21 2017 |
7961 |
386.46 |
| Apr 14 2017 |
7967 |
386.46 |
| Apr 07 2017 |
7968 |
386.46 |
| Mar 31 2017 |
7968 |
386.46 |
| Mar 24 2017 |
7969 |
386.46 |
| Mar 17 2017 |
7958 |
386.46 |
| Mar 10 2017 |
7967 |
386.46 |
| Mar 03 2017 |
7967 |
386.46 |
| Feb 24 2017 |
7975 |
386.46 |
| Feb 17 2017 |
7983 |
386.46 |
| Feb 10 2017 |
7997 |
386.46 |
| Feb 03 2017 |
7991 |
386.46 |
| Jan 27 2017 |
8008 |
386.46 |
| Jan 20 2017 |
8030 |
386.46 |
| Jan 13 2017 |
8035 |
386.46 |
| Jan 06 2017 |
8177 |
386.46 |
| Dec 30 2016 |
8227 |
386.46 |
| Dec 23 2016 |
8228 |
386.46 |
| Dec 16 2016 |
8244 |
386.46 |
| Dec 09 2016 |
8280 |
386.46 |
| Dec 02 2016 |
8407 |
386.46 |
| Nov 25 2016 |
8372 |
386.46 |
