| May 01 2024 |
1937 |
350.46 |
| Apr 25 2024 |
1938 |
350.46 |
| Apr 18 2024 |
1938 |
350.46 |
| Apr 11 2024 |
1938 |
350.46 |
| Apr 04 2024 |
1938 |
350.46 |
| Mar 28 2024 |
1938 |
350.46 |
| Mar 21 2024 |
1938 |
350.46 |
| Mar 14 2024 |
1938 |
350.46 |
| Mar 07 2024 |
1938 |
350.46 |
| Feb 29 2024 |
1938 |
350.46 |
| Feb 22 2024 |
1940 |
350.46 |
| Feb 15 2024 |
1941 |
350.46 |
| Feb 08 2024 |
1943 |
350.46 |
| Feb 01 2024 |
2454 |
375.91 |
| Jan 25 2024 |
2449 |
375.91 |
| Jan 18 2024 |
2469 |
375.91 |
| Jan 11 2024 |
2503 |
375.91 |
| Jan 04 2024 |
2504 |
375.91 |
| Dec 28 2023 |
2497 |
375.91 |
| Dec 21 2023 |
2489 |
375.91 |
| Dec 14 2023 |
2494 |
375.91 |
| Dec 07 2023 |
2509 |
375.91 |
| Nov 30 2023 |
2558 |
375.91 |
| Nov 23 2023 |
2552 |
375.91 |
| Nov 16 2023 |
2592 |
375.91 |
| Nov 09 2023 |
2473 |
375.91 |
| Nov 02 2023 |
2422 |
375.91 |
| Oct 26 2023 |
2409 |
375.91 |
| Oct 19 2023 |
2452 |
375.91 |
| Oct 12 2023 |
2427 |
375.91 |
| Oct 05 2023 |
2370 |
375.91 |
| Sep 28 2023 |
3065 |
367.43 |
| Sep 21 2023 |
3109 |
410.22 |
| Sep 14 2023 |
3053 |
410.22 |
| Sep 07 2023 |
2951 |
410.22 |
| Aug 31 2023 |
2907 |
410.22 |
| Aug 24 2023 |
2853 |
410.22 |
| Aug 17 2023 |
2879 |
410.22 |
| Aug 10 2023 |
2882 |
410.22 |
| Aug 03 2023 |
2881 |
410.22 |
| Jul 27 2023 |
2870 |
410.22 |
| Jul 20 2023 |
2897 |
410.22 |
| Jul 13 2023 |
2897 |
410.22 |
| Jul 06 2023 |
2893 |
410.22 |
| Jun 29 2023 |
2881 |
410.22 |
| Jun 22 2023 |
2881 |
410.22 |
| Jun 15 2023 |
2881 |
410.22 |
| Jun 08 2023 |
2887 |
410.22 |
| Jun 01 2023 |
2861 |
410.22 |
| May 25 2023 |
2829 |
410.22 |
| May 18 2023 |
2829 |
410.22 |
| May 11 2023 |
2829 |
410.22 |
| May 04 2023 |
2814 |
410.22 |
| Apr 27 2023 |
2815 |
410.22 |
| Apr 20 2023 |
2815 |
410.22 |
| Apr 13 2023 |
2815 |
410.22 |
| Apr 06 2023 |
2818 |
410.22 |
| Mar 30 2023 |
2849 |
410.22 |
| Mar 23 2023 |
2849 |
410.22 |
| Mar 16 2023 |
2849 |
410.22 |
| Mar 09 2023 |
2849 |
410.22 |
| Mar 02 2023 |
2817 |
410.22 |
| Feb 23 2023 |
2818 |
410.22 |
| Feb 16 2023 |
2832 |
410.22 |
| Feb 09 2023 |
2843 |
410.22 |
| Feb 02 2023 |
3112 |
419.08 |
| Jan 26 2023 |
3105 |
419.08 |
| Jan 19 2023 |
3123 |
419.08 |
| Jan 12 2023 |
3039 |
419.08 |
| Jan 05 2023 |
3444 |
419.08 |
| Dec 29 2022 |
3436 |
419.08 |
| Dec 22 2022 |
7815 |
434.69 |
| Dec 15 2022 |
7792 |
434.69 |
| Dec 08 2022 |
7740 |
434.69 |
| Dec 01 2022 |
7650 |
434.69 |
| Nov 24 2022 |
7634 |
434.69 |
| Nov 17 2022 |
7483 |
434.69 |
| Nov 10 2022 |
7357 |
434.69 |
| Nov 03 2022 |
7123 |
434.69 |
| Oct 27 2022 |
6640 |
434.69 |
| Oct 20 2022 |
6423 |
434.69 |
| Oct 13 2022 |
6333 |
434.69 |
| Oct 06 2022 |
4523 |
442.5 |
| Sep 29 2022 |
4414 |
442.5 |
| Sep 22 2022 |
4387 |
442.5 |
| Sep 15 2022 |
4338 |
442.5 |
| Sep 08 2022 |
4256 |
442.5 |
| Sep 01 2022 |
4247 |
442.5 |
| Aug 25 2022 |
4236 |
442.5 |
| Aug 18 2022 |
4234 |
442.5 |
| Aug 11 2022 |
4233 |
442.5 |
| Aug 04 2022 |
4218 |
442.5 |
| Jul 28 2022 |
4218 |
442.5 |
| Jul 21 2022 |
4218 |
442.5 |
| Jul 14 2022 |
4218 |
442.5 |
| Jul 07 2022 |
4218 |
442.5 |
| Jun 30 2022 |
4218 |
442.5 |
| Jun 23 2022 |
4230 |
442.5 |
| Jun 16 2022 |
4230 |
442.5 |
| Jun 09 2022 |
4232 |
442.5 |
| Jun 02 2022 |
4232 |
442.5 |
| May 26 2022 |
4228 |
442.5 |
| May 19 2022 |
4228 |
442.5 |
| May 12 2022 |
4228 |
442.5 |
| May 05 2022 |
4228 |
442.5 |
| Apr 28 2022 |
4233 |
442.5 |
| Apr 21 2022 |
4233 |
442.5 |
| Apr 14 2022 |
4233 |
442.5 |
| Apr 07 2022 |
4233 |
442.5 |
| Mar 31 2022 |
4233 |
442.5 |
| Mar 24 2022 |
4233 |
442.5 |
| Mar 17 2022 |
4232 |
442.5 |
| Mar 10 2022 |
4232 |
442.5 |
| Mar 03 2022 |
4232 |
442.5 |
| Feb 24 2022 |
4213 |
442.5 |
| Feb 17 2022 |
4218 |
442.5 |
| Feb 10 2022 |
4222 |
442.5 |
| Feb 03 2022 |
4219 |
442.5 |
| Jan 27 2022 |
4236 |
442.5 |
| Jan 20 2022 |
4109 |
442.5 |
| Jan 13 2022 |
4112 |
442.5 |
| Jan 06 2022 |
4507 |
442.5 |
| Dec 30 2021 |
4512 |
442.5 |
| Dec 23 2021 |
4517 |
442.5 |
| Dec 16 2021 |
4611 |
442.5 |
| Dec 09 2021 |
4794 |
442.5 |
| Dec 02 2021 |
4954 |
442.5 |
| Nov 25 2021 |
5012 |
442.5 |
| Nov 18 2021 |
5251 |
442.5 |
| Nov 11 2021 |
5373 |
442.5 |
| Nov 04 2021 |
5036 |
433.93 |
| Oct 28 2021 |
5051 |
433.93 |
| Oct 21 2021 |
5246 |
433.93 |
| Oct 14 2021 |
5328 |
433.93 |
| Oct 07 2021 |
4885 |
433.93 |
| Sep 30 2021 |
3854 |
407.86 |
| Sep 23 2021 |
2876 |
381.78 |
| Sep 16 2021 |
2837 |
381.78 |
| Sep 09 2021 |
2788 |
381.78 |
| Sep 02 2021 |
2811 |
381.78 |
| Aug 26 2021 |
2802 |
381.78 |
| Aug 19 2021 |
2804 |
381.78 |
| Aug 12 2021 |
2800 |
381.78 |
| Aug 05 2021 |
2847 |
381.78 |
| Jul 29 2021 |
2866 |
381.78 |
| Jun 03 2021 |
2925 |
381.78 |
| Oct 02 2020 |
6775 |
381.78 |
| Sep 25 2020 |
6925 |
381.78 |
| Sep 18 2020 |
7082 |
381.78 |
| Sep 11 2020 |
7165 |
381.78 |
| Sep 04 2020 |
7253 |
381.78 |
| Aug 28 2020 |
7307 |
381.78 |
| Aug 21 2020 |
7346 |
381.78 |
| Aug 14 2020 |
7355 |
381.78 |
| Aug 07 2020 |
7429 |
381.78 |
| Jul 31 2020 |
7458 |
381.78 |
| Jul 24 2020 |
7458 |
381.78 |
| Jul 17 2020 |
7471 |
381.78 |
| Jul 10 2020 |
7495 |
381.78 |
| Jul 03 2020 |
7521 |
381.78 |
| Jun 26 2020 |
7521 |
381.78 |
| Jun 19 2020 |
7521 |
381.78 |
| Jun 12 2020 |
7524 |
381.78 |
| Jun 05 2020 |
7539 |
381.78 |
| May 29 2020 |
7549 |
381.78 |
| May 22 2020 |
7567 |
381.78 |
| May 15 2020 |
7567 |
381.78 |
| May 08 2020 |
7570 |
381.78 |
| May 01 2020 |
7571 |
381.78 |
| Apr 24 2020 |
7602 |
381.78 |
| Apr 17 2020 |
7602 |
381.78 |
| Apr 10 2020 |
7602 |
381.78 |
| Apr 03 2020 |
7602 |
381.78 |
| Mar 27 2020 |
7602 |
381.78 |
| Mar 20 2020 |
7609 |
381.78 |
| Mar 13 2020 |
7609 |
381.78 |
| Mar 06 2020 |
7609 |
381.78 |
| Feb 28 2020 |
7606 |
381.78 |
| Feb 21 2020 |
7639 |
381.78 |
| Feb 14 2020 |
7643 |
381.78 |
| Feb 07 2020 |
7651 |
381.78 |
| Jan 31 2020 |
7673 |
381.78 |
| Jan 24 2020 |
7373 |
381.78 |
| Jan 17 2020 |
7396 |
381.78 |
| Jan 10 2020 |
7861 |
381.78 |
| Jan 03 2020 |
7816 |
381.78 |
| Dec 27 2019 |
7819 |
381.78 |
| Dec 20 2019 |
7828 |
381.78 |
| Dec 13 2019 |
7843 |
381.78 |
| Dec 06 2019 |
7693 |
381.78 |
| Nov 29 2019 |
7853 |
381.78 |
| Nov 22 2019 |
7891 |
381.78 |
| Nov 08 2019 |
9135 |
395.92 |
| Nov 01 2019 |
6851 |
366.77 |
| Oct 25 2019 |
6789 |
366.77 |
| Oct 18 2019 |
6651 |
366.77 |
| Oct 11 2019 |
6693 |
366.77 |
| Oct 04 2019 |
7881 |
381.78 |
| Sep 27 2019 |
7856 |
381.78 |
| Sep 20 2019 |
13502 |
446.97 |
| Sep 13 2019 |
13533 |
446.97 |
| Sep 06 2019 |
13237 |
446.97 |
| Aug 30 2019 |
13297 |
446.97 |
| Aug 23 2019 |
13317 |
446.97 |
| Aug 16 2019 |
13223 |
446.97 |
| Aug 09 2019 |
13223 |
446.97 |
| Aug 02 2019 |
13231 |
446.97 |
| Jul 26 2019 |
13239 |
446.97 |
| Jul 19 2019 |
13254 |
446.97 |
| Jul 12 2019 |
13279 |
446.97 |
| Jul 05 2019 |
13289 |
446.97 |
| Jun 28 2019 |
13315 |
446.97 |
| Jun 21 2019 |
13336 |
446.97 |
| Jun 14 2019 |
13330 |
446.97 |
| Jun 07 2019 |
13318 |
446.97 |
| May 31 2019 |
13341 |
446.97 |
| May 24 2019 |
13336 |
446.97 |
| May 17 2019 |
13363 |
446.97 |
| May 10 2019 |
13355 |
446.97 |
| May 03 2019 |
13364 |
446.97 |
| Apr 26 2019 |
13359 |
446.97 |
| Apr 19 2019 |
13358 |
446.97 |
| Apr 12 2019 |
13361 |
446.97 |
| Apr 05 2019 |
13361 |
446.97 |
| Mar 29 2019 |
13362 |
446.97 |
| Mar 22 2019 |
13353 |
446.97 |
| Mar 15 2019 |
13360 |
446.97 |
| Mar 08 2019 |
13290 |
446.97 |
| Mar 01 2019 |
13294 |
446.97 |
| Feb 22 2019 |
13290 |
446.97 |
| Feb 15 2019 |
13308 |
446.97 |
| Feb 08 2019 |
13299 |
446.97 |
| Feb 01 2019 |
13322 |
446.97 |
| Jan 25 2019 |
13325 |
446.97 |
| Jan 18 2019 |
12902 |
446.97 |
| Jan 11 2019 |
13452 |
446.97 |
| Jan 04 2019 |
13531 |
446.97 |
| Dec 28 2018 |
13540 |
446.97 |
| Dec 21 2018 |
13458 |
446.97 |
| Dec 14 2018 |
13523 |
446.97 |
| Dec 07 2018 |
14585 |
456.05 |
| Nov 30 2018 |
14808 |
456.05 |
| Nov 23 2018 |
18001 |
485.81 |
| Nov 16 2018 |
18354 |
485.81 |
| Nov 09 2018 |
19723 |
499.43 |
| Nov 02 2018 |
20290 |
503.99 |
| Oct 26 2018 |
20050 |
503.99 |
| Oct 19 2018 |
20115 |
503.99 |
| Oct 12 2018 |
20003 |
503.99 |
| Oct 05 2018 |
22250 |
530.79 |
| Sep 28 2018 |
22331 |
530.79 |
| Sep 21 2018 |
20898 |
515.27 |
| Sep 14 2018 |
20626 |
515.27 |
| Sep 07 2018 |
20487 |
515.27 |
| Aug 31 2018 |
20302 |
515.27 |
| Aug 24 2018 |
20216 |
515.27 |
| Aug 17 2018 |
20203 |
515.27 |
| Aug 10 2018 |
20214 |
515.27 |
| Aug 03 2018 |
20241 |
515.27 |
| Jul 27 2018 |
20255 |
515.27 |
| Jul 20 2018 |
20277 |
515.27 |
| Jul 13 2018 |
20279 |
515.27 |
| Jul 06 2018 |
20249 |
515.27 |
| Jun 29 2018 |
20315 |
515.27 |
| Jun 22 2018 |
20315 |
515.27 |
| Jun 15 2018 |
20336 |
515.27 |
| Jun 08 2018 |
20369 |
515.27 |
| Jun 01 2018 |
20353 |
515.27 |
| May 25 2018 |
20378 |
515.27 |
| May 18 2018 |
20334 |
515.27 |
| May 11 2018 |
20363 |
515.27 |
| May 04 2018 |
20459 |
515.27 |
| Apr 27 2018 |
20448 |
515.27 |
| Apr 20 2018 |
20505 |
515.27 |
| Apr 13 2018 |
20497 |
515.27 |
| Apr 06 2018 |
20497 |
515.27 |
| Mar 30 2018 |
20497 |
515.27 |
| Mar 23 2018 |
20497 |
515.27 |
| Mar 16 2018 |
20484 |
515.27 |
| Mar 09 2018 |
20484 |
515.27 |
| Mar 02 2018 |
20491 |
515.27 |
| Feb 23 2018 |
20485 |
515.27 |
| Feb 16 2018 |
20503 |
515.27 |
| Feb 09 2018 |
20496 |
515.27 |
| Feb 02 2018 |
20512 |
515.27 |
| Jan 26 2018 |
20545 |
515.27 |
| Jan 19 2018 |
20480 |
515.27 |
| Jan 12 2018 |
20041 |
515.27 |
| Jan 05 2018 |
20270 |
515.27 |
| Dec 29 2017 |
20329 |
515.27 |
| Dec 22 2017 |
20314 |
515.27 |
| Dec 15 2017 |
21768 |
531.25 |
| Dec 08 2017 |
22185 |
531.25 |
| Dec 01 2017 |
22434 |
531.25 |
| Nov 24 2017 |
22458 |
531.25 |
| Nov 17 2017 |
24544 |
551.72 |
| Nov 10 2017 |
25678 |
557.43 |
| Nov 03 2017 |
28809 |
592.65 |
| Oct 27 2017 |
28981 |
592.65 |
| Oct 20 2017 |
28961 |
592.65 |
| Oct 13 2017 |
28669 |
592.65 |
| Oct 06 2017 |
28351 |
592.65 |
| Sep 29 2017 |
28300 |
592.65 |
| Sep 22 2017 |
28128 |
592.65 |
| Sep 15 2017 |
28058 |
592.65 |
| Sep 08 2017 |
27763 |
592.65 |
| Sep 01 2017 |
27802 |
592.65 |
| Aug 25 2017 |
27791 |
592.65 |
| Aug 18 2017 |
27821 |
592.65 |
| Aug 11 2017 |
27678 |
592.65 |
| Aug 04 2017 |
27706 |
592.65 |
| Jul 28 2017 |
27703 |
592.65 |
| Jul 21 2017 |
27736 |
592.65 |
| Jul 14 2017 |
27734 |
592.65 |
| Jul 07 2017 |
27726 |
592.65 |
| Jun 30 2017 |
27736 |
592.65 |
| Jun 23 2017 |
27734 |
592.65 |
| Jun 16 2017 |
27735 |
592.65 |
| Jun 09 2017 |
27704 |
592.65 |
| Jun 02 2017 |
27708 |
592.65 |
| May 26 2017 |
27490 |
592.65 |
| May 19 2017 |
27538 |
592.65 |
| May 12 2017 |
27473 |
592.65 |
| May 05 2017 |
27365 |
592.65 |
| Apr 28 2017 |
27325 |
592.65 |
| Apr 21 2017 |
27295 |
592.65 |
| Apr 14 2017 |
27342 |
592.65 |
| Apr 07 2017 |
27343 |
592.65 |
| Mar 31 2017 |
27342 |
592.65 |
| Mar 24 2017 |
27344 |
592.65 |
| Mar 17 2017 |
27337 |
592.65 |
| Mar 10 2017 |
27356 |
592.65 |
| Mar 03 2017 |
27356 |
592.65 |
| Feb 24 2017 |
27360 |
592.65 |
| Feb 17 2017 |
27378 |
592.65 |
| Feb 10 2017 |
27404 |
592.65 |
| Feb 03 2017 |
27398 |
592.65 |
| Jan 27 2017 |
27357 |
592.65 |
| Jan 20 2017 |
27370 |
592.65 |
| Jan 13 2017 |
27407 |
592.65 |
| Jan 06 2017 |
27748 |
592.65 |
| Dec 30 2016 |
27842 |
592.65 |
| Dec 23 2016 |
27834 |
592.65 |
| Dec 16 2016 |
27869 |
592.65 |
| Dec 09 2016 |
28091 |
592.65 |
| Dec 02 2016 |
28698 |
592.65 |
| Nov 25 2016 |
28570 |
592.65 |
