Nov 08 2019 |
5381 |
343.84 |
Nov 01 2019 |
5386 |
343.84 |
Oct 25 2019 |
5315 |
343.84 |
Oct 18 2019 |
5247 |
343.84 |
Oct 11 2019 |
5301 |
343.84 |
Oct 04 2019 |
5321 |
343.84 |
Sep 27 2019 |
5320 |
343.84 |
Sep 20 2019 |
5236 |
343.84 |
Sep 13 2019 |
5253 |
343.84 |
Sep 06 2019 |
5104 |
343.84 |
Aug 30 2019 |
5143 |
343.84 |
Aug 23 2019 |
5176 |
343.84 |
Aug 16 2019 |
5143 |
343.84 |
Aug 09 2019 |
5143 |
343.84 |
Aug 02 2019 |
5144 |
343.84 |
Jul 26 2019 |
5145 |
343.84 |
Jul 19 2019 |
5152 |
343.84 |
Jul 12 2019 |
5167 |
343.84 |
Jul 05 2019 |
5172 |
343.84 |
Jun 28 2019 |
5177 |
343.84 |
Jun 21 2019 |
5181 |
343.84 |
Jun 14 2019 |
5176 |
343.84 |
Jun 07 2019 |
5176 |
343.84 |
May 31 2019 |
5185 |
343.84 |
May 24 2019 |
5185 |
343.84 |
May 17 2019 |
5198 |
343.84 |
May 10 2019 |
5197 |
343.84 |
May 03 2019 |
5208 |
343.84 |
Apr 26 2019 |
5209 |
343.84 |
Apr 19 2019 |
5210 |
343.84 |
Apr 12 2019 |
5212 |
343.84 |
Apr 05 2019 |
5212 |
343.84 |
Mar 29 2019 |
5212 |
343.84 |
Mar 22 2019 |
5210 |
343.84 |
Mar 15 2019 |
5220 |
343.84 |
Mar 08 2019 |
5212 |
343.84 |
Mar 01 2019 |
5213 |
343.84 |
Feb 22 2019 |
5210 |
343.84 |
Feb 15 2019 |
5219 |
343.84 |
Feb 08 2019 |
5201 |
343.84 |
Feb 01 2019 |
5218 |
343.84 |
Jan 25 2019 |
5221 |
343.84 |
Jan 18 2019 |
4976 |
343.84 |
Jan 11 2019 |
5316 |
343.84 |
Jan 04 2019 |
5360 |
343.84 |
Dec 28 2018 |
5372 |
343.84 |
Dec 21 2018 |
5322 |
343.84 |
Dec 14 2018 |
5304 |
343.84 |
Dec 07 2018 |
5365 |
343.84 |
Nov 30 2018 |
5421 |
343.84 |
Nov 23 2018 |
5439 |
343.84 |
Nov 17 2017 |
23558 |
540 |
Nov 10 2017 |
24157 |
540 |
Nov 03 2017 |
24253 |
540 |
Oct 27 2017 |
24372 |
540 |
Oct 20 2017 |
24222 |
540 |
Oct 13 2017 |
23990 |
540 |
Oct 06 2017 |
23751 |
540 |
Sep 29 2017 |
23727 |
540 |
Sep 22 2017 |
23626 |
540 |
Sep 15 2017 |
23554 |
540 |
Sep 08 2017 |
23309 |
540 |
Sep 01 2017 |
23327 |
540 |
Aug 25 2017 |
23321 |
540 |
Aug 18 2017 |
23349 |
540 |
Aug 11 2017 |
23230 |
540 |
Aug 04 2017 |
23262 |
540 |
Jul 28 2017 |
23259 |
540 |
Jul 21 2017 |
23280 |
540 |
Jul 14 2017 |
23285 |
540 |
Jul 07 2017 |
23278 |
540 |
Jun 30 2017 |
23288 |
540 |
Jun 23 2017 |
23287 |
540 |
Jun 16 2017 |
23283 |
540 |
Jun 09 2017 |
23248 |
540 |
Jun 02 2017 |
23259 |
540 |
May 26 2017 |
23068 |
540 |
May 19 2017 |
23109 |
540 |
May 12 2017 |
23047 |
540 |
May 05 2017 |
22962 |
540 |
Apr 28 2017 |
22925 |
540 |
Apr 21 2017 |
22897 |
540 |
Apr 14 2017 |
22925 |
540 |
Apr 07 2017 |
22935 |
540 |
Mar 31 2017 |
22925 |
540 |
Mar 24 2017 |
22931 |
540 |
Mar 17 2017 |
22923 |
540 |
Mar 10 2017 |
22951 |
540 |
Mar 03 2017 |
22950 |
540 |
Feb 24 2017 |
22952 |
540 |
Feb 17 2017 |
22967 |
540 |
Feb 10 2017 |
22997 |
540 |
Feb 03 2017 |
22995 |
540 |
Jan 27 2017 |
22965 |
540 |
Jan 20 2017 |
22983 |
540 |
Jan 13 2017 |
23004 |
540 |
Jan 06 2017 |
23298 |
540 |
Dec 30 2016 |
23394 |
540 |
Dec 23 2016 |
23401 |
540 |
Dec 16 2016 |
23450 |
540 |
Dec 09 2016 |
23621 |
540 |
Dec 02 2016 |
24118 |
540 |
Nov 25 2016 |
23995 |
540 |