| Nov 16 2023 |
4851 |
445.33 |
| Nov 09 2023 |
5946 |
463.17 |
| Nov 02 2023 |
5930 |
463.17 |
| Oct 26 2023 |
5835 |
462.16 |
| Oct 19 2023 |
5867 |
462.16 |
| Oct 12 2023 |
5676 |
462.16 |
| Oct 05 2023 |
5445 |
450.14 |
| Sep 28 2023 |
5412 |
450.14 |
| Sep 21 2023 |
5414 |
450.14 |
| Sep 14 2023 |
5484 |
450.14 |
| Sep 07 2023 |
5517 |
450.14 |
| Aug 31 2023 |
5535 |
450.14 |
| Aug 24 2023 |
5526 |
450.14 |
| Aug 17 2023 |
5514 |
450.14 |
| Aug 10 2023 |
5515 |
450.14 |
| Aug 03 2023 |
5525 |
450.14 |
| Jul 27 2023 |
5519 |
450.14 |
| Jul 20 2023 |
5445 |
450.14 |
| Jul 13 2023 |
5445 |
450.14 |
| Jul 06 2023 |
5425 |
450.14 |
| Jun 29 2023 |
5427 |
450.14 |
| Jun 22 2023 |
5427 |
450.14 |
| Jun 15 2023 |
5427 |
450.14 |
| Jun 08 2023 |
5430 |
450.14 |
| Jun 01 2023 |
5422 |
450.14 |
| May 25 2023 |
5414 |
450.14 |
| May 18 2023 |
5414 |
450.14 |
| May 11 2023 |
5414 |
450.14 |
| May 04 2023 |
5414 |
450.14 |
| Apr 27 2023 |
5415 |
450.14 |
| Apr 20 2023 |
5415 |
450.14 |
| Apr 13 2023 |
5415 |
450.14 |
| Apr 06 2023 |
5423 |
450.14 |
| Mar 30 2023 |
5423 |
450.14 |
| Mar 23 2023 |
5423 |
450.14 |
| Mar 16 2023 |
5423 |
450.14 |
| Mar 09 2023 |
5423 |
450.14 |
| Mar 02 2023 |
5423 |
450.14 |
| Feb 23 2023 |
5423 |
450.14 |
| Feb 16 2023 |
5429 |
450.14 |
| Feb 09 2023 |
5445 |
450.14 |
| Feb 02 2023 |
5458 |
450.14 |
| Jan 26 2023 |
5456 |
450.14 |
| Jan 19 2023 |
5446 |
450.14 |
| Jan 12 2023 |
5389 |
450.14 |
| Jan 05 2023 |
5423 |
450.14 |
| Dec 29 2022 |
5418 |
450.14 |
| Dec 22 2022 |
8487 |
450.14 |
| Dec 15 2022 |
8463 |
450.14 |
| Dec 08 2022 |
8413 |
450.14 |
| Dec 01 2022 |
8316 |
450.14 |
| Nov 24 2022 |
8301 |
450.14 |
| Nov 17 2022 |
8045 |
447.84 |
| Nov 10 2022 |
7906 |
447.84 |
| Nov 03 2022 |
7653 |
447.84 |
| Oct 27 2022 |
4700 |
442.2 |
| Oct 20 2022 |
4730 |
442.2 |
| Nov 18 2021 |
8278 |
524.96 |
| Nov 11 2021 |
8574 |
526.11 |
| Nov 04 2021 |
8829 |
531.74 |
| Oct 28 2021 |
9170 |
531.74 |
| Oct 21 2021 |
9243 |
531.74 |
| Oct 14 2021 |
9471 |
533.87 |
| Oct 07 2021 |
9381 |
530.14 |
| Sep 30 2021 |
9589 |
530.14 |
| Sep 23 2021 |
9829 |
530.14 |
| Sep 16 2021 |
9039 |
493.77 |
| Sep 09 2021 |
9170 |
493.77 |
| Sep 02 2021 |
9345 |
493.77 |
| Aug 26 2021 |
9361 |
493.77 |
| Aug 19 2021 |
9380 |
493.77 |
| Aug 12 2021 |
9405 |
493.77 |
| Aug 05 2021 |
9422 |
493.77 |
| Jul 29 2021 |
9428 |
493.77 |
| Jun 03 2021 |
9904 |
493.77 |
| Nov 20 2020 |
10466 |
524.96 |
| Nov 13 2020 |
11722 |
526.11 |
| Nov 06 2020 |
13010 |
531.74 |
| Oct 30 2020 |
14110 |
531.74 |
| Oct 23 2020 |
15258 |
531.74 |
| Oct 16 2020 |
16252 |
533.87 |
| Oct 09 2020 |
16847 |
530.14 |
| Oct 02 2020 |
17487 |
530.14 |
| Sep 25 2020 |
17924 |
530.14 |
| Sep 18 2020 |
15800 |
493.77 |
| Sep 11 2020 |
16087 |
493.77 |
| Sep 04 2020 |
16380 |
493.77 |
| Aug 28 2020 |
16516 |
493.77 |
| Aug 21 2020 |
16567 |
493.77 |
| Aug 14 2020 |
16587 |
493.77 |
| Aug 07 2020 |
16723 |
493.77 |
| Jul 31 2020 |
16796 |
493.77 |
| Jul 24 2020 |
16796 |
493.77 |
| Jul 17 2020 |
16825 |
493.77 |
| Jul 10 2020 |
16860 |
493.77 |
| Jul 03 2020 |
16929 |
493.77 |
| Jun 26 2020 |
16929 |
493.77 |
| Jun 19 2020 |
16929 |
493.77 |
| Jun 12 2020 |
16935 |
493.77 |
| Jun 05 2020 |
16964 |
493.77 |
| May 29 2020 |
16991 |
493.77 |
| May 22 2020 |
17034 |
493.77 |
| May 15 2020 |
17034 |
493.77 |
| May 08 2020 |
17044 |
493.77 |
| May 01 2020 |
17055 |
493.77 |
| Apr 24 2020 |
17109 |
493.77 |
| Apr 17 2020 |
17110 |
493.77 |
| Apr 10 2020 |
17110 |
493.77 |
| Apr 03 2020 |
17110 |
493.77 |
| Mar 27 2020 |
17110 |
493.77 |
| Mar 20 2020 |
17124 |
493.77 |
| Mar 13 2020 |
17124 |
493.77 |
| Mar 06 2020 |
17124 |
493.77 |
| Feb 28 2020 |
17098 |
493.77 |
| Feb 21 2020 |
17155 |
493.77 |
| Feb 14 2020 |
17164 |
493.77 |
| Feb 07 2020 |
17188 |
493.77 |
| Jan 31 2020 |
17208 |
493.77 |
| Jan 24 2020 |
16831 |
493.77 |
| Jan 17 2020 |
16874 |
493.77 |
| Jan 10 2020 |
17563 |
493.77 |
| Jan 03 2020 |
17440 |
493.77 |
| Dec 27 2019 |
17459 |
493.77 |
| Dec 20 2019 |
17491 |
493.77 |
| Dec 13 2019 |
17567 |
493.77 |
| Dec 06 2019 |
17435 |
493.77 |
| Nov 29 2019 |
17839 |
493.77 |
| Nov 22 2019 |
18062 |
495.28 |
| Nov 15 2019 |
18256 |
495.28 |
| Nov 08 2019 |
18488 |
495.28 |
| Nov 01 2019 |
18586 |
495.28 |
| Oct 25 2019 |
18301 |
492.14 |
| Oct 18 2019 |
17239 |
485.24 |
| Oct 11 2019 |
17499 |
485.24 |
| Oct 04 2019 |
17592 |
485.24 |
| Sep 27 2019 |
17558 |
485.24 |
| Sep 06 2019 |
28453 |
641.4 |
| Aug 30 2019 |
28577 |
641.4 |
| Aug 23 2019 |
28595 |
641.4 |
| Aug 16 2019 |
28306 |
641.4 |
| Aug 09 2019 |
28306 |
641.4 |
| Aug 02 2019 |
28322 |
641.4 |
| Jul 26 2019 |
28341 |
641.4 |
| Jul 19 2019 |
28355 |
641.4 |
| Jul 12 2019 |
28405 |
641.4 |
| Jul 05 2019 |
28420 |
641.4 |
| Jun 28 2019 |
28481 |
641.4 |
| Jun 21 2019 |
28512 |
641.4 |
| Jun 14 2019 |
28501 |
641.4 |
| Jun 07 2019 |
28472 |
641.4 |
| May 31 2019 |
28508 |
641.4 |
| May 24 2019 |
28512 |
641.4 |
| May 17 2019 |
28560 |
641.4 |
| May 10 2019 |
28550 |
641.4 |
| May 03 2019 |
28584 |
641.4 |
| Apr 26 2019 |
28580 |
641.4 |
| Apr 19 2019 |
28589 |
641.4 |
| Apr 12 2019 |
28601 |
641.4 |
| Apr 05 2019 |
28601 |
641.4 |
| Mar 29 2019 |
28602 |
641.4 |
| Mar 22 2019 |
28582 |
641.4 |
| Mar 15 2019 |
28593 |
641.4 |
| Mar 08 2019 |
28486 |
641.4 |
| Mar 01 2019 |
28493 |
641.4 |
| Feb 22 2019 |
28483 |
641.4 |
| Feb 15 2019 |
28490 |
641.4 |
| Feb 08 2019 |
28449 |
641.4 |
| Feb 01 2019 |
28476 |
641.4 |
| Jan 25 2019 |
28492 |
641.4 |
| Jan 18 2019 |
27962 |
641.4 |
| Jan 11 2019 |
28708 |
641.4 |
| Jan 04 2019 |
28886 |
641.4 |
| Dec 28 2018 |
28789 |
641.4 |
| Dec 21 2018 |
28572 |
641.4 |
| Dec 14 2018 |
28779 |
641.4 |
| Dec 07 2018 |
29156 |
641.4 |
| Nov 30 2018 |
29607 |
641.4 |
| Nov 23 2018 |
29951 |
641.4 |
| Nov 16 2018 |
27198 |
588.74 |
| Nov 09 2018 |
27397 |
588.74 |
| Nov 02 2018 |
27592 |
588.74 |
| Oct 26 2018 |
27411 |
588.74 |
| Oct 19 2018 |
23204 |
537.45 |
| Oct 12 2018 |
23077 |
537.45 |
| Oct 05 2018 |
22882 |
538.19 |
| Sep 28 2018 |
23035 |
539.24 |
| Sep 21 2018 |
22736 |
535 |
| Sep 14 2018 |
21238 |
521.69 |
| Sep 07 2018 |
21116 |
521.69 |
| Aug 31 2018 |
20917 |
521.69 |
| Aug 24 2018 |
20831 |
521.69 |
| Aug 17 2018 |
20819 |
521.69 |
| Aug 10 2018 |
20834 |
521.69 |
| Aug 03 2018 |
20866 |
521.69 |
| Jul 27 2018 |
20881 |
521.69 |
| Jul 20 2018 |
20904 |
521.69 |
| Jul 13 2018 |
20908 |
521.69 |
| Jul 06 2018 |
20863 |
521.69 |
| Jun 29 2018 |
20927 |
521.69 |
| Jun 22 2018 |
20927 |
521.69 |
| Jun 15 2018 |
20949 |
521.69 |
| Jun 08 2018 |
20983 |
521.69 |
| Jun 01 2018 |
20966 |
521.69 |
| May 25 2018 |
20990 |
521.69 |
| May 18 2018 |
20946 |
521.69 |
| May 11 2018 |
20975 |
521.69 |
| May 04 2018 |
21076 |
521.69 |
| Apr 27 2018 |
21065 |
521.69 |
| Apr 20 2018 |
21124 |
521.69 |
| Apr 13 2018 |
21116 |
521.69 |
| Apr 06 2018 |
21116 |
521.69 |
| Mar 30 2018 |
21118 |
521.69 |
| Mar 23 2018 |
21118 |
521.69 |
| Mar 16 2018 |
21101 |
521.69 |
| Mar 09 2018 |
21101 |
521.69 |
| Mar 02 2018 |
21109 |
521.69 |
| Feb 23 2018 |
21103 |
521.69 |
| Feb 16 2018 |
21121 |
521.69 |
| Feb 09 2018 |
21114 |
521.69 |
| Feb 02 2018 |
21133 |
521.69 |
| Jan 26 2018 |
21168 |
521.69 |
| Jan 19 2018 |
21095 |
521.69 |
| Jan 12 2018 |
20654 |
521.69 |
| Jan 05 2018 |
20872 |
521.69 |
| Dec 29 2017 |
20929 |
521.69 |
| Dec 22 2017 |
20913 |
521.69 |
| Dec 15 2017 |
20913 |
521.69 |
| Dec 08 2017 |
21309 |
521.69 |
| Dec 01 2017 |
21517 |
521.69 |
| Nov 24 2017 |
21542 |
521.69 |
| Nov 17 2017 |
20841 |
512.45 |
| Nov 10 2017 |
21397 |
512.45 |
| Nov 03 2017 |
21487 |
512.45 |
| Oct 27 2017 |
21533 |
512.45 |
| Oct 20 2017 |
21515 |
512.49 |
| Oct 13 2017 |
21255 |
512.49 |
| Oct 06 2017 |
18163 |
485.71 |
| Sep 29 2017 |
18156 |
485.71 |
| Sep 22 2017 |
18072 |
485.71 |
| Sep 15 2017 |
18107 |
485.71 |
| Sep 08 2017 |
17917 |
485.71 |
| Sep 01 2017 |
17948 |
485.71 |
| Aug 25 2017 |
17950 |
485.71 |
| Aug 18 2017 |
17984 |
485.71 |
| Aug 11 2017 |
17892 |
485.71 |
| Aug 04 2017 |
17919 |
485.71 |
| Jul 28 2017 |
17917 |
485.71 |
| Jul 21 2017 |
17940 |
485.71 |
| Jul 14 2017 |
17942 |
485.71 |
| Jul 07 2017 |
17937 |
485.71 |
| Jun 30 2017 |
17948 |
485.71 |
| Jun 23 2017 |
17947 |
485.71 |
| Jun 16 2017 |
17941 |
485.71 |
| Jun 09 2017 |
17915 |
485.71 |
| Jun 02 2017 |
17917 |
485.71 |
| May 26 2017 |
17747 |
485.71 |
| May 19 2017 |
17769 |
485.71 |
| May 12 2017 |
17710 |
485.71 |
| May 05 2017 |
17654 |
485.71 |
| Apr 28 2017 |
17625 |
485.71 |
| Apr 21 2017 |
17598 |
485.71 |
| Apr 14 2017 |
17625 |
485.71 |
| Apr 07 2017 |
17626 |
485.71 |
| Mar 31 2017 |
17626 |
485.71 |
| Mar 24 2017 |
17627 |
485.71 |
| Mar 17 2017 |
17616 |
485.71 |
| Mar 10 2017 |
17633 |
485.71 |
| Mar 03 2017 |
17633 |
485.71 |
| Feb 24 2017 |
17635 |
485.71 |
| Feb 17 2017 |
17650 |
485.71 |
| Feb 10 2017 |
17673 |
485.71 |
| Feb 03 2017 |
17662 |
485.71 |
| Jan 27 2017 |
17662 |
485.71 |
| Jan 20 2017 |
17686 |
485.71 |
| Jan 13 2017 |
17712 |
485.71 |
| Jan 06 2017 |
17950 |
485.71 |
| Dec 30 2016 |
18019 |
485.71 |
| Dec 23 2016 |
18020 |
485.71 |
| Dec 16 2016 |
18064 |
485.71 |
| Dec 09 2016 |
18151 |
485.71 |
| Dec 02 2016 |
18517 |
485.71 |
| Nov 25 2016 |
18449 |
485.71 |
