Oct 18 2019 |
18726 |
500.85 |
Oct 11 2019 |
18994 |
500.85 |
Oct 04 2019 |
19102 |
500.85 |
Sep 27 2019 |
19271 |
503.2 |
Sep 20 2019 |
18949 |
503.2 |
Sep 13 2019 |
18924 |
503.2 |
Sep 06 2019 |
18530 |
503.2 |
Aug 30 2019 |
18593 |
503.2 |
Aug 23 2019 |
18610 |
503.2 |
Aug 16 2019 |
18455 |
503.2 |
Aug 09 2019 |
18455 |
503.2 |
Aug 02 2019 |
18465 |
503.2 |
Jul 26 2019 |
18475 |
503.2 |
Jul 19 2019 |
18492 |
503.2 |
Jul 12 2019 |
18530 |
503.2 |
Jul 05 2019 |
18542 |
503.2 |
Jun 28 2019 |
18585 |
503.2 |
Jun 21 2019 |
18613 |
503.2 |
Jun 14 2019 |
18613 |
503.2 |
Jun 07 2019 |
18596 |
503.2 |
May 31 2019 |
18626 |
503.2 |
May 24 2019 |
18628 |
503.2 |
May 17 2019 |
18657 |
503.2 |
May 10 2019 |
18650 |
503.2 |
May 03 2019 |
18670 |
503.2 |
Apr 26 2019 |
18664 |
503.2 |
Apr 19 2019 |
18664 |
503.2 |
Apr 12 2019 |
18667 |
503.2 |
Apr 05 2019 |
18667 |
503.2 |
Mar 29 2019 |
18668 |
503.2 |
Mar 22 2019 |
18655 |
503.2 |
Mar 15 2019 |
18662 |
503.2 |
Mar 08 2019 |
18582 |
503.2 |
Mar 01 2019 |
18587 |
503.2 |
Feb 22 2019 |
18580 |
503.2 |
Feb 15 2019 |
18589 |
503.2 |
Feb 08 2019 |
18566 |
503.2 |
Feb 01 2019 |
18593 |
503.2 |
Jan 25 2019 |
18604 |
503.2 |
Jan 18 2019 |
18134 |
503.2 |
Jan 11 2019 |
18772 |
503.2 |
Jan 04 2019 |
18900 |
503.2 |
Dec 28 2018 |
18868 |
503.2 |
Dec 21 2018 |
18751 |
503.2 |
Dec 14 2018 |
18882 |
503.2 |
Dec 07 2018 |
19101 |
503.2 |
Nov 30 2018 |
19375 |
503.2 |
Nov 23 2018 |
19597 |
503.2 |
Nov 16 2018 |
19985 |
503.2 |
Nov 09 2018 |
20104 |
503.2 |
Nov 02 2018 |
20208 |
503.2 |
Oct 26 2018 |
19964 |
503.2 |
Oct 19 2018 |
19668 |
499.62 |
Oct 12 2018 |
19577 |
499.62 |
Oct 05 2018 |
19278 |
499.62 |
Sep 28 2018 |
18764 |
493.69 |
Sep 21 2018 |
18773 |
493.69 |
Sep 14 2018 |
18537 |
493.69 |
Sep 07 2018 |
18426 |
493.69 |
Aug 31 2018 |
18264 |
493.69 |
Aug 24 2018 |
18181 |
493.69 |
Aug 17 2018 |
18169 |
493.69 |
Aug 10 2018 |
18178 |
493.69 |
Aug 03 2018 |
18202 |
493.69 |
Jul 27 2018 |
18215 |
493.69 |
Jul 20 2018 |
18234 |
493.69 |
Jul 13 2018 |
18238 |
493.69 |
Jul 06 2018 |
18206 |
493.69 |
Jun 29 2018 |
18270 |
493.69 |
Jun 22 2018 |
18270 |
493.69 |
Jun 15 2018 |
18294 |
493.69 |
Jun 08 2018 |
18323 |
493.69 |
Jun 01 2018 |
18311 |
493.69 |
May 25 2018 |
18331 |
493.69 |
May 18 2018 |
18294 |
493.69 |
May 11 2018 |
18321 |
493.69 |
May 04 2018 |
18404 |
493.69 |
Apr 27 2018 |
18394 |
493.69 |
Apr 20 2018 |
18446 |
493.69 |
Apr 13 2018 |
18441 |
493.69 |
Apr 06 2018 |
18441 |
493.69 |
Mar 30 2018 |
18442 |
493.69 |
Mar 23 2018 |
18442 |
493.69 |
Mar 16 2018 |
18426 |
493.69 |
Mar 09 2018 |
18426 |
493.69 |
Mar 02 2018 |
18432 |
493.69 |
Feb 23 2018 |
18424 |
493.69 |
Feb 16 2018 |
18438 |
493.69 |
Feb 09 2018 |
18429 |
493.69 |
Feb 02 2018 |
18443 |
493.69 |
Jan 26 2018 |
18473 |
493.69 |
Jan 19 2018 |
18415 |
493.69 |
Jan 12 2018 |
17982 |
493.69 |
Jan 05 2018 |
18218 |
493.69 |
Dec 29 2017 |
18254 |
493.69 |
Dec 22 2017 |
18231 |
493.69 |
Dec 15 2017 |
18208 |
493.69 |
Dec 08 2017 |
18572 |
493.69 |
Dec 01 2017 |
18711 |
493.69 |
Nov 24 2017 |
18756 |
493.69 |
Nov 17 2017 |
18941 |
493.69 |
Nov 10 2017 |
19458 |
493.69 |
Nov 03 2017 |
19499 |
493.69 |
Oct 27 2017 |
19505 |
493.69 |