| Nov 17 2017 |
35102 |
849.8 |
| Nov 10 2017 |
36189 |
849.8 |
| Nov 03 2017 |
36442 |
849.8 |
| Oct 27 2017 |
36780 |
849.8 |
| Oct 20 2017 |
36801 |
849.8 |
| Oct 13 2017 |
36432 |
849.8 |
| Oct 06 2017 |
36183 |
849.8 |
| Sep 29 2017 |
36167 |
849.8 |
| Sep 22 2017 |
35969 |
849.8 |
| Sep 15 2017 |
35915 |
849.8 |
| Sep 08 2017 |
35336 |
849.8 |
| Sep 01 2017 |
35325 |
849.8 |
| Aug 25 2017 |
35299 |
849.8 |
| Aug 18 2017 |
35330 |
849.8 |
| Aug 11 2017 |
35128 |
849.8 |
| Aug 04 2017 |
35151 |
849.8 |
| Jul 28 2017 |
35148 |
849.8 |
| Jul 21 2017 |
35192 |
849.8 |
| Jul 14 2017 |
35181 |
849.8 |
| Jul 07 2017 |
35176 |
849.8 |
| Jun 30 2017 |
35196 |
849.8 |
| Jun 23 2017 |
35195 |
849.8 |
| Jun 16 2017 |
35210 |
849.8 |
| Jun 09 2017 |
35177 |
849.8 |
| Jun 02 2017 |
35171 |
849.8 |
| May 26 2017 |
34928 |
849.8 |
| May 19 2017 |
34971 |
849.8 |
| May 12 2017 |
34908 |
849.8 |
| May 05 2017 |
34775 |
849.8 |
| Apr 28 2017 |
34722 |
849.8 |
| Apr 21 2017 |
34689 |
849.8 |
| Apr 14 2017 |
34749 |
849.8 |
| Apr 07 2017 |
34750 |
849.8 |
| Mar 31 2017 |
34749 |
849.8 |
| Mar 24 2017 |
34751 |
849.8 |
| Mar 17 2017 |
34757 |
849.8 |
| Mar 10 2017 |
34779 |
849.8 |
| Mar 03 2017 |
34779 |
849.8 |
| Feb 24 2017 |
34783 |
849.8 |
| Feb 17 2017 |
34804 |
849.8 |
| Feb 10 2017 |
34832 |
849.8 |
| Feb 03 2017 |
34830 |
849.8 |
| Jan 27 2017 |
34780 |
849.8 |
| Jan 20 2017 |
34799 |
849.8 |
| Jan 13 2017 |
34841 |
849.8 |
| Jan 06 2017 |
35215 |
849.8 |
| Dec 30 2016 |
35304 |
849.8 |
| Dec 23 2016 |
35296 |
849.8 |
| Dec 16 2016 |
35365 |
849.8 |
| Dec 09 2016 |
35671 |
849.8 |
| Dec 02 2016 |
36500 |
849.8 |
| Nov 25 2016 |
36338 |
849.8 |
