| Dec 22 2022 |
7912 |
508.68 |
| Dec 15 2022 |
7839 |
508.68 |
| Dec 08 2022 |
7870 |
508.68 |
| Dec 01 2022 |
7783 |
508.68 |
| Nov 24 2022 |
7772 |
508.68 |
| Nov 17 2022 |
7675 |
508.68 |
| Nov 10 2022 |
7655 |
508.68 |
| Nov 03 2022 |
7493 |
508.68 |
| Oct 27 2022 |
7203 |
508.68 |
| Oct 20 2022 |
7239 |
508.68 |
| Oct 13 2022 |
7201 |
508.68 |
| Oct 06 2022 |
6852 |
508.68 |
| Sep 29 2022 |
6640 |
508.68 |
| Sep 22 2022 |
6584 |
508.68 |
| Sep 15 2022 |
6500 |
508.68 |
| Sep 08 2022 |
6352 |
508.68 |
| Sep 01 2022 |
6344 |
508.68 |
| Aug 25 2022 |
6320 |
508.68 |
| Aug 18 2022 |
6317 |
508.68 |
| Aug 11 2022 |
6314 |
508.68 |
| Aug 04 2022 |
6289 |
508.68 |
| Jul 28 2022 |
6289 |
508.68 |
| Jul 21 2022 |
6289 |
508.68 |
| Jul 14 2022 |
6289 |
508.68 |
| Jul 07 2022 |
6289 |
508.68 |
| Jun 30 2022 |
6289 |
508.68 |
| Jun 23 2022 |
6298 |
508.68 |
| Jun 16 2022 |
6298 |
508.68 |
| Jun 09 2022 |
6302 |
508.68 |
| Jun 02 2022 |
6302 |
508.68 |
| May 26 2022 |
6297 |
508.68 |
| May 19 2022 |
6297 |
508.68 |
| May 12 2022 |
6297 |
508.68 |
| May 05 2022 |
6296 |
508.68 |
| Apr 28 2022 |
6295 |
508.68 |
| Apr 21 2022 |
6295 |
508.68 |
| Apr 14 2022 |
6295 |
508.68 |
| Apr 07 2022 |
6295 |
508.68 |
| Mar 31 2022 |
6295 |
508.68 |
| Mar 24 2022 |
6296 |
508.68 |
| Mar 17 2022 |
6282 |
508.68 |
| Mar 10 2022 |
6282 |
508.68 |
| Mar 03 2022 |
6282 |
508.68 |
| Feb 24 2022 |
6268 |
508.68 |
| Feb 17 2022 |
6280 |
508.68 |
| Feb 10 2022 |
6287 |
508.68 |
| Feb 03 2022 |
6285 |
508.68 |
| Jan 27 2022 |
6294 |
508.68 |
| Jan 20 2022 |
6174 |
508.68 |
| Jan 13 2022 |
6178 |
508.68 |
| Jan 06 2022 |
6624 |
508.68 |
| Dec 30 2021 |
6631 |
508.68 |
| Dec 23 2021 |
6645 |
508.68 |
| Dec 16 2021 |
6809 |
508.68 |
| Dec 09 2021 |
7069 |
508.68 |
| Dec 02 2021 |
7272 |
508.68 |
| Nov 25 2021 |
7375 |
508.68 |
| Nov 18 2021 |
7763 |
508.68 |
| Nov 11 2021 |
7991 |
508.68 |
| Nov 04 2021 |
7983 |
508.68 |
| Oct 28 2021 |
8069 |
508.68 |
| Oct 21 2021 |
8325 |
508.68 |
| Oct 14 2021 |
8645 |
514.34 |
| Dec 01 2017 |
21418 |
520.77 |
| Nov 24 2017 |
19651 |
502.5 |
| Nov 17 2017 |
21122 |
515 |
| Nov 10 2017 |
21675 |
515 |
| Nov 03 2017 |
21752 |
515 |
| Oct 27 2017 |
21813 |
515 |
| Oct 20 2017 |
21777 |
515 |
| Oct 13 2017 |
21518 |
515 |
| Oct 06 2017 |
21265 |
515 |
| Sep 29 2017 |
21310 |
515 |
| Sep 22 2017 |
21174 |
515 |
| Sep 15 2017 |
21139 |
515 |
| Sep 08 2017 |
20930 |
515 |
| Sep 01 2017 |
20956 |
515 |
| Aug 25 2017 |
20959 |
515 |
| Aug 18 2017 |
20987 |
515 |
| Aug 11 2017 |
20881 |
515 |
| Aug 04 2017 |
20907 |
515 |
| Jul 28 2017 |
20904 |
515 |
| Jul 21 2017 |
20926 |
515 |
| Jul 14 2017 |
20931 |
515 |
| Jul 07 2017 |
20927 |
515 |
| Jun 30 2017 |
20935 |
515 |
| Jun 23 2017 |
20935 |
515 |
| Jun 16 2017 |
20930 |
515 |
| Jun 09 2017 |
20898 |
515 |
| Jun 02 2017 |
20903 |
515 |
| May 26 2017 |
20728 |
515 |
| May 19 2017 |
20758 |
515 |
| May 12 2017 |
20696 |
515 |
| May 05 2017 |
20626 |
515 |
| Apr 28 2017 |
20597 |
515 |
| Apr 21 2017 |
20564 |
515 |
| Apr 14 2017 |
20600 |
515 |
| Apr 07 2017 |
20601 |
515 |
| Mar 31 2017 |
20600 |
515 |
| Mar 24 2017 |
20602 |
515 |
| Mar 17 2017 |
20594 |
515 |
| Mar 10 2017 |
20615 |
515 |
| Mar 03 2017 |
20615 |
515 |
| Feb 24 2017 |
20619 |
515 |
| Feb 17 2017 |
20636 |
515 |
| Feb 10 2017 |
20657 |
515 |
| Feb 03 2017 |
20651 |
515 |
| Jan 27 2017 |
20637 |
515 |
| Jan 20 2017 |
20655 |
515 |
| Jan 13 2017 |
20682 |
515 |
| Jan 06 2017 |
20952 |
515 |
| Dec 30 2016 |
21032 |
515 |
| Dec 23 2016 |
21031 |
515 |
| Dec 16 2016 |
21094 |
515 |
| Dec 09 2016 |
21210 |
515 |
| Dec 02 2016 |
21332 |
512.12 |
| Nov 25 2016 |
23906 |
540 |
