| Nov 10 2017 |
28529 |
591.22 |
| Nov 03 2017 |
24838 |
546.36 |
| Oct 27 2017 |
24947 |
546.36 |
| Oct 20 2017 |
24832 |
546.36 |
| Oct 13 2017 |
24559 |
546.36 |
| Oct 06 2017 |
24322 |
546.36 |
| Sep 29 2017 |
24294 |
546.36 |
| Sep 22 2017 |
24166 |
546.36 |
| Sep 15 2017 |
24092 |
546.36 |
| Sep 08 2017 |
23837 |
546.36 |
| Sep 01 2017 |
23851 |
546.36 |
| Aug 25 2017 |
23858 |
546.36 |
| Aug 18 2017 |
23891 |
546.36 |
| Aug 11 2017 |
23767 |
546.36 |
| Aug 04 2017 |
23798 |
546.36 |
| Jul 28 2017 |
23794 |
546.36 |
| Jul 21 2017 |
23818 |
546.36 |
| Jul 14 2017 |
23819 |
546.36 |
| Jul 07 2017 |
23812 |
546.36 |
| Jun 30 2017 |
23822 |
546.36 |
| Jun 23 2017 |
23821 |
546.36 |
| Jun 16 2017 |
23821 |
546.36 |
| Jun 09 2017 |
23784 |
546.36 |
| Jun 02 2017 |
23790 |
546.36 |
| May 26 2017 |
23601 |
546.36 |
| May 19 2017 |
23642 |
546.36 |
| May 12 2017 |
23582 |
546.36 |
| May 05 2017 |
23498 |
546.36 |
| Apr 28 2017 |
23463 |
546.36 |
| Apr 21 2017 |
23431 |
546.36 |
| Apr 14 2017 |
23469 |
546.36 |
| Apr 07 2017 |
23470 |
546.36 |
| Mar 31 2017 |
23469 |
546.36 |
| Mar 24 2017 |
23471 |
546.36 |
| Mar 17 2017 |
23463 |
546.36 |
| Mar 10 2017 |
23483 |
546.36 |
| Mar 03 2017 |
23483 |
546.36 |
| Feb 24 2017 |
23488 |
546.36 |
| Feb 17 2017 |
23506 |
546.36 |
| Feb 10 2017 |
23530 |
546.36 |
| Feb 03 2017 |
23529 |
546.36 |
| Jan 27 2017 |
23506 |
546.36 |
| Jan 20 2017 |
23515 |
546.36 |
| Jan 13 2017 |
23546 |
546.36 |
| Jan 06 2017 |
23854 |
546.36 |
| Dec 30 2016 |
23948 |
546.36 |
| Dec 23 2016 |
23949 |
546.36 |
| Dec 16 2016 |
23999 |
546.36 |
| Dec 09 2016 |
24166 |
546.36 |
| Dec 02 2016 |
24695 |
546.36 |
| Nov 25 2016 |
20132 |
501.5 |
