| Nov 11 2021 |
2776 |
701.04 |
| Nov 04 2021 |
2738 |
695.75 |
| Oct 28 2021 |
2758 |
695.75 |
| Oct 21 2021 |
2359 |
684.02 |
| Oct 14 2021 |
2430 |
684.02 |
| Oct 07 2021 |
2384 |
680.19 |
| Sep 30 2021 |
2466 |
684.24 |
| Sep 23 2021 |
2556 |
684.24 |
| Sep 16 2021 |
2612 |
684.24 |
| Sep 09 2021 |
2666 |
684.24 |
| Sep 02 2021 |
2745 |
684.24 |
| Aug 26 2021 |
2771 |
684.24 |
| Aug 19 2021 |
2777 |
684.24 |
| Aug 12 2021 |
2785 |
684.24 |
| Aug 05 2021 |
2792 |
684.24 |
| Jul 29 2021 |
2795 |
684.24 |
| Jun 03 2021 |
2819 |
684.24 |
| Nov 13 2020 |
16120 |
701.04 |
| Nov 06 2020 |
17673 |
695.75 |
| Oct 30 2020 |
19290 |
695.75 |
| Oct 23 2020 |
20903 |
684.02 |
| Oct 16 2020 |
22333 |
684.02 |
| Oct 09 2020 |
23506 |
680.19 |
| Oct 02 2020 |
24607 |
684.24 |
| Sep 25 2020 |
25369 |
684.24 |
| Sep 18 2020 |
26121 |
684.24 |
| Sep 11 2020 |
26702 |
684.24 |
| Sep 04 2020 |
27302 |
684.24 |
| Aug 28 2020 |
27612 |
684.24 |
| Aug 21 2020 |
27702 |
684.24 |
| Aug 14 2020 |
27742 |
684.24 |
| Aug 07 2020 |
27946 |
684.24 |
| Jul 31 2020 |
28077 |
684.24 |
| Jul 24 2020 |
28077 |
684.24 |
| Jul 17 2020 |
28107 |
684.24 |
| Jul 10 2020 |
28157 |
684.24 |
| Jul 03 2020 |
28278 |
684.24 |
| Jun 26 2020 |
28278 |
684.24 |
| Jun 19 2020 |
28278 |
684.24 |
| Jun 12 2020 |
28296 |
684.24 |
| Jun 05 2020 |
28346 |
684.24 |
| May 29 2020 |
28380 |
684.24 |
| May 22 2020 |
28448 |
684.24 |
| May 15 2020 |
28450 |
684.24 |
| May 08 2020 |
28468 |
684.24 |
| May 01 2020 |
28479 |
684.24 |
| Apr 24 2020 |
28566 |
684.24 |
| Apr 17 2020 |
28567 |
684.24 |
| Apr 10 2020 |
28567 |
684.24 |
| Apr 03 2020 |
28567 |
684.24 |
| Mar 27 2020 |
28567 |
684.24 |
| Mar 20 2020 |
28586 |
684.24 |
| Mar 13 2020 |
28586 |
684.24 |
| Mar 06 2020 |
28586 |
684.24 |
| Feb 28 2020 |
28576 |
684.24 |
| Feb 21 2020 |
28651 |
684.24 |
| Feb 14 2020 |
28660 |
684.24 |
| Feb 07 2020 |
28687 |
684.24 |
| Jan 31 2020 |
28707 |
684.24 |
| Jan 24 2020 |
28256 |
684.24 |
| Jan 17 2020 |
28341 |
684.24 |
| Jan 10 2020 |
29127 |
684.24 |
| Jan 03 2020 |
28936 |
684.24 |
| Dec 27 2019 |
28949 |
684.24 |
| Dec 20 2019 |
28998 |
684.24 |
| Dec 13 2019 |
29078 |
684.24 |
| Dec 06 2019 |
29019 |
684.24 |
| Nov 29 2019 |
29700 |
684.24 |
| Nov 22 2019 |
29732 |
680.05 |
| Nov 15 2019 |
30273 |
686.02 |
| Nov 08 2019 |
31083 |
694.51 |
| Nov 01 2019 |
31379 |
694.51 |
| Oct 25 2019 |
31623 |
694.51 |
| Oct 18 2019 |
31354 |
701.46 |
| Oct 11 2019 |
31824 |
701.46 |
| Oct 04 2019 |
31885 |
701.46 |
| Sep 27 2019 |
32361 |
736.82 |
| Sep 20 2019 |
32053 |
736.82 |
| Sep 13 2019 |
31832 |
736.82 |
| Sep 06 2019 |
31183 |
736.82 |
| Aug 30 2019 |
31320 |
736.82 |
| Aug 23 2019 |
31328 |
736.82 |
| Aug 16 2019 |
31009 |
736.82 |
| Aug 09 2019 |
31009 |
736.82 |
| Aug 02 2019 |
31024 |
736.82 |
| Jul 26 2019 |
31047 |
736.82 |
| Jul 19 2019 |
31064 |
736.82 |
| Jul 12 2019 |
31123 |
736.82 |
| Jul 05 2019 |
31140 |
736.82 |
| Jun 28 2019 |
31213 |
736.82 |
| Jun 21 2019 |
31248 |
736.82 |
| Jun 14 2019 |
31236 |
736.82 |
| Jun 07 2019 |
31190 |
736.82 |
| May 31 2019 |
31230 |
736.82 |
| May 24 2019 |
31230 |
736.82 |
| May 17 2019 |
31280 |
736.82 |
| May 10 2019 |
31270 |
736.82 |
| May 03 2019 |
31303 |
736.82 |
| Apr 26 2019 |
31296 |
736.82 |
| Apr 19 2019 |
31312 |
736.82 |
| Apr 12 2019 |
31326 |
736.82 |
| Apr 05 2019 |
31326 |
736.82 |
| Mar 29 2019 |
31327 |
736.82 |
| Mar 22 2019 |
31306 |
736.82 |
| Mar 15 2019 |
31318 |
736.82 |
| Mar 08 2019 |
31201 |
736.82 |
| Mar 01 2019 |
31208 |
736.82 |
| Feb 22 2019 |
31198 |
736.82 |
| Feb 15 2019 |
31205 |
736.82 |
| Feb 08 2019 |
31163 |
736.82 |
| Feb 01 2019 |
31190 |
736.82 |
| Jan 25 2019 |
31203 |
736.82 |
| Jan 18 2019 |
30668 |
736.82 |
| Jan 11 2019 |
31433 |
736.82 |
| Jan 04 2019 |
31622 |
736.82 |
| Dec 28 2018 |
31520 |
736.82 |
| Dec 21 2018 |
31300 |
736.82 |
| Dec 14 2018 |
31583 |
736.82 |
| Dec 07 2018 |
31994 |
736.82 |
| Nov 30 2018 |
32515 |
736.82 |
| Nov 23 2018 |
32973 |
744.3 |
| Nov 16 2018 |
33814 |
744.3 |
| Nov 09 2018 |
34396 |
772.17 |
| Nov 02 2018 |
34669 |
772.17 |
| Oct 26 2018 |
34550 |
762.63 |
| Oct 19 2018 |
34624 |
749.53 |
| Oct 12 2018 |
34386 |
744.54 |
| Oct 05 2018 |
33985 |
732.09 |
| Sep 28 2018 |
34248 |
744.22 |
| Sep 21 2018 |
34374 |
744.22 |
| Sep 14 2018 |
33880 |
744.22 |
| Sep 07 2018 |
33558 |
744.22 |
| Aug 31 2018 |
33221 |
744.22 |
| Aug 24 2018 |
33105 |
744.22 |
| Aug 17 2018 |
33098 |
744.22 |
| Aug 10 2018 |
33118 |
744.22 |
| Aug 03 2018 |
33151 |
744.22 |
| Jul 27 2018 |
33168 |
744.22 |
| Jul 20 2018 |
33204 |
744.22 |
| Jul 13 2018 |
33206 |
744.22 |
| Jul 06 2018 |
33170 |
744.22 |
| Jun 29 2018 |
33257 |
744.22 |
| Jun 22 2018 |
33257 |
744.22 |
| Jun 15 2018 |
33275 |
744.22 |
| Jun 08 2018 |
33317 |
744.22 |
| Jun 01 2018 |
33290 |
744.22 |
| May 25 2018 |
33327 |
744.22 |
| May 18 2018 |
33265 |
744.22 |
| May 11 2018 |
33295 |
744.22 |
| May 04 2018 |
33423 |
744.22 |
| Apr 27 2018 |
33408 |
744.22 |
| Apr 20 2018 |
33477 |
744.22 |
| Apr 13 2018 |
33467 |
744.22 |
| Apr 06 2018 |
33467 |
744.22 |
| Mar 30 2018 |
33465 |
744.22 |
| Mar 23 2018 |
33465 |
744.22 |
| Mar 16 2018 |
33448 |
744.22 |
| Mar 09 2018 |
33448 |
744.22 |
| Mar 02 2018 |
33456 |
744.22 |
| Feb 23 2018 |
33450 |
744.22 |
| Feb 16 2018 |
33468 |
744.22 |
| Feb 09 2018 |
33458 |
744.22 |
| Feb 02 2018 |
33488 |
744.22 |
| Jan 26 2018 |
33519 |
744.22 |
| Jan 19 2018 |
33390 |
744.22 |
| Jan 12 2018 |
32913 |
744.22 |
| Jan 05 2018 |
33063 |
744.22 |
| Dec 29 2017 |
33168 |
744.22 |
| Dec 22 2017 |
33149 |
744.22 |
| Dec 15 2017 |
33177 |
744.22 |
| Dec 08 2017 |
33656 |
744.22 |
| Dec 01 2017 |
34032 |
744.22 |
| Nov 24 2017 |
34063 |
744.22 |
| Nov 17 2017 |
34460 |
740.68 |
| Nov 10 2017 |
35507 |
740.68 |
| Nov 03 2017 |
35959 |
757.17 |
| Oct 27 2017 |
36386 |
768.46 |
| Oct 20 2017 |
36556 |
789.86 |
| Oct 13 2017 |
36182 |
789.14 |
| Oct 06 2017 |
35916 |
787.5 |
| Sep 29 2017 |
35921 |
787.5 |
| Sep 22 2017 |
35733 |
787.5 |
| Sep 15 2017 |
35690 |
787.5 |
| Sep 08 2017 |
35119 |
787.5 |
| Sep 01 2017 |
35114 |
787.5 |
| Aug 25 2017 |
35089 |
787.5 |
| Aug 18 2017 |
35120 |
787.5 |
| Aug 11 2017 |
34921 |
787.5 |
| Aug 04 2017 |
34944 |
787.5 |
| Jul 28 2017 |
34941 |
787.5 |
| Jul 21 2017 |
34983 |
787.5 |
| Jul 14 2017 |
34972 |
787.5 |
| Jul 07 2017 |
34967 |
787.5 |
| Jun 30 2017 |
34986 |
787.5 |
| Jun 23 2017 |
34985 |
787.5 |
| Jun 16 2017 |
35000 |
787.5 |
| Jun 09 2017 |
34967 |
787.5 |
| Jun 02 2017 |
34961 |
787.5 |
| May 26 2017 |
34718 |
787.5 |
| May 19 2017 |
34762 |
787.5 |
| May 12 2017 |
34699 |
787.5 |
| May 05 2017 |
34565 |
787.5 |
| Apr 28 2017 |
34512 |
787.5 |
| Apr 21 2017 |
34479 |
787.5 |
| Apr 14 2017 |
34539 |
787.5 |
| Apr 07 2017 |
34540 |
787.5 |
| Mar 31 2017 |
34539 |
787.5 |
| Mar 24 2017 |
34541 |
787.5 |
| Mar 17 2017 |
34547 |
787.5 |
| Mar 10 2017 |
34569 |
787.5 |
| Mar 03 2017 |
34569 |
787.5 |
| Feb 24 2017 |
34573 |
787.5 |
| Feb 17 2017 |
34594 |
787.5 |
| Feb 10 2017 |
34622 |
787.5 |
| Feb 03 2017 |
34620 |
787.5 |
| Jan 27 2017 |
34570 |
787.5 |
| Jan 20 2017 |
34589 |
787.5 |
| Jan 13 2017 |
34631 |
787.5 |
| Jan 06 2017 |
35005 |
787.5 |
| Dec 30 2016 |
35094 |
787.5 |
| Dec 23 2016 |
35086 |
787.5 |
| Dec 16 2016 |
35155 |
787.5 |
| Dec 09 2016 |
35457 |
787.5 |
| Dec 02 2016 |
36281 |
787.5 |
