| Dec 22 2022 |
6739 |
478.96 |
| Dec 15 2022 |
6673 |
478.96 |
| Dec 08 2022 |
6700 |
478.96 |
| Dec 01 2022 |
6637 |
478.96 |
| Nov 24 2022 |
6626 |
478.96 |
| Nov 17 2022 |
6551 |
478.96 |
| Nov 10 2022 |
6539 |
478.96 |
| Nov 03 2022 |
6398 |
478.96 |
| Oct 27 2022 |
6137 |
478.96 |
| Oct 20 2022 |
6175 |
478.96 |
| Oct 13 2022 |
6143 |
478.96 |
| Oct 06 2022 |
5864 |
478.96 |
| Sep 29 2022 |
5706 |
478.96 |
| Sep 22 2022 |
5666 |
478.96 |
| Sep 15 2022 |
5606 |
478.96 |
| Sep 08 2022 |
5485 |
478.96 |
| Sep 01 2022 |
5478 |
478.96 |
| Aug 25 2022 |
5460 |
478.96 |
| Aug 18 2022 |
5456 |
478.96 |
| Aug 11 2022 |
5455 |
478.96 |
| Aug 04 2022 |
5433 |
478.96 |
| Jul 28 2022 |
5433 |
478.96 |
| Jul 21 2022 |
5433 |
478.96 |
| Jul 14 2022 |
5433 |
478.96 |
| Jul 07 2022 |
5433 |
478.96 |
| Jun 30 2022 |
5433 |
478.96 |
| Jun 23 2022 |
5442 |
478.96 |
| Jun 16 2022 |
5442 |
478.96 |
| Jun 09 2022 |
5446 |
478.96 |
| Jun 02 2022 |
5446 |
478.96 |
| May 26 2022 |
5442 |
478.96 |
| May 19 2022 |
5442 |
478.96 |
| May 12 2022 |
5442 |
478.96 |
| May 05 2022 |
5442 |
478.96 |
| Apr 28 2022 |
5443 |
478.96 |
| Apr 21 2022 |
5443 |
478.96 |
| Apr 14 2022 |
5443 |
478.96 |
| Apr 07 2022 |
5443 |
478.96 |
| Mar 31 2022 |
5443 |
478.96 |
| Mar 24 2022 |
5444 |
478.96 |
| Mar 17 2022 |
5437 |
478.96 |
| Mar 10 2022 |
5437 |
478.96 |
| Mar 03 2022 |
5437 |
478.96 |
| Feb 24 2022 |
5416 |
478.96 |
| Feb 17 2022 |
5428 |
478.96 |
| Feb 10 2022 |
5433 |
478.96 |
| Feb 03 2022 |
5429 |
478.96 |
| Jan 27 2022 |
5443 |
478.96 |
| Jan 20 2022 |
5322 |
478.96 |
| Jan 13 2022 |
5327 |
478.96 |
| Jan 06 2022 |
5765 |
478.96 |
| Dec 30 2021 |
5773 |
478.96 |
| Dec 23 2021 |
5786 |
478.96 |
| Dec 16 2021 |
5918 |
478.96 |
| Dec 09 2021 |
6150 |
478.96 |
| Dec 02 2021 |
6329 |
478.96 |
| Nov 11 2021 |
11277 |
613.58 |
| Nov 04 2021 |
11297 |
613.75 |
| Oct 28 2021 |
11520 |
613.75 |
| Oct 21 2021 |
10770 |
628.86 |
| Oct 14 2021 |
11031 |
628.86 |
| Oct 07 2021 |
11289 |
651.62 |
| Sep 30 2021 |
11516 |
645.25 |
| Sep 23 2021 |
11825 |
645.25 |
| Sep 16 2021 |
12144 |
645.25 |
| Sep 09 2021 |
12348 |
645.25 |
| Sep 02 2021 |
12627 |
645.25 |
| Aug 26 2021 |
12668 |
645.25 |
| Aug 19 2021 |
12699 |
645.25 |
| Aug 12 2021 |
12723 |
645.25 |
| Aug 05 2021 |
12744 |
645.25 |
| Jul 29 2021 |
12750 |
645.25 |
| Jun 03 2021 |
12788 |
645.25 |
| Nov 13 2020 |
14663 |
613.58 |
| Nov 06 2020 |
16060 |
613.75 |
| Oct 30 2020 |
17452 |
613.75 |
| Oct 23 2020 |
19515 |
628.86 |
| Oct 16 2020 |
20806 |
628.86 |
| Oct 09 2020 |
22713 |
651.62 |
| Oct 02 2020 |
23414 |
645.25 |
| Sep 25 2020 |
24122 |
645.25 |
| Sep 18 2020 |
24846 |
645.25 |
| Sep 11 2020 |
25390 |
645.25 |
| Sep 04 2020 |
25948 |
645.25 |
| Aug 28 2020 |
26233 |
645.25 |
| Aug 21 2020 |
26319 |
645.25 |
| Aug 14 2020 |
26353 |
645.25 |
| Aug 07 2020 |
26552 |
645.25 |
| Jul 31 2020 |
26677 |
645.25 |
| Jul 24 2020 |
26677 |
645.25 |
| Jul 17 2020 |
26707 |
645.25 |
| Jul 10 2020 |
26757 |
645.25 |
| Jul 03 2020 |
26860 |
645.25 |
| Jun 26 2020 |
26860 |
645.25 |
| Jun 19 2020 |
26860 |
645.25 |
| Jun 12 2020 |
26878 |
645.25 |
| Jun 05 2020 |
26926 |
645.25 |
| May 29 2020 |
26960 |
645.25 |
| May 22 2020 |
27023 |
645.25 |
| May 15 2020 |
27025 |
645.25 |
| May 08 2020 |
27043 |
645.25 |
| May 01 2020 |
27058 |
645.25 |
| Apr 24 2020 |
27140 |
645.25 |
| Apr 17 2020 |
27141 |
645.25 |
| Apr 10 2020 |
27141 |
645.25 |
| Apr 03 2020 |
27141 |
645.25 |
| Mar 27 2020 |
27141 |
645.25 |
| Mar 20 2020 |
27160 |
645.25 |
| Mar 13 2020 |
27160 |
645.25 |
| Mar 06 2020 |
27160 |
645.25 |
| Feb 28 2020 |
27149 |
645.25 |
| Feb 21 2020 |
27222 |
645.25 |
| Feb 14 2020 |
27230 |
645.25 |
| Feb 07 2020 |
27257 |
645.25 |
| Jan 31 2020 |
27277 |
645.25 |
| Jan 24 2020 |
26832 |
645.25 |
| Jan 17 2020 |
26915 |
645.25 |
| Jan 10 2020 |
27692 |
645.25 |
| Jan 03 2020 |
26295 |
620.06 |
| Dec 27 2019 |
26309 |
620.06 |
| Dec 20 2019 |
26359 |
620.06 |
| Dec 13 2019 |
26456 |
620.06 |
| Dec 06 2019 |
24582 |
588.85 |
| Nov 29 2019 |
25169 |
588.85 |
| Nov 22 2019 |
25330 |
588.85 |
| Nov 15 2019 |
25883 |
593.75 |
| Nov 08 2019 |
25383 |
579.43 |
| Nov 01 2019 |
25576 |
579.43 |
| Oct 25 2019 |
25021 |
569.95 |
| Oct 18 2019 |
24519 |
569.95 |
| Oct 11 2019 |
24878 |
569.95 |
| Oct 04 2019 |
24969 |
569.95 |
| Sep 27 2019 |
24932 |
569.95 |
| Sep 20 2019 |
24579 |
569.95 |
| Sep 13 2019 |
24473 |
569.95 |
| Sep 06 2019 |
23972 |
569.95 |
| Aug 30 2019 |
24067 |
569.95 |
| Aug 23 2019 |
24086 |
569.95 |
| Aug 16 2019 |
23864 |
569.95 |
| Aug 09 2019 |
23864 |
569.95 |
| Aug 02 2019 |
23878 |
569.95 |
| Jul 26 2019 |
23896 |
569.95 |
| Jul 19 2019 |
23911 |
569.95 |
| Jul 12 2019 |
23953 |
569.95 |
| Jul 05 2019 |
23969 |
569.95 |
| Jun 28 2019 |
24021 |
569.95 |
| Jun 21 2019 |
24052 |
569.95 |
| Jun 14 2019 |
24045 |
569.95 |
| Jun 07 2019 |
24024 |
569.95 |
| May 31 2019 |
24058 |
569.95 |
| May 24 2019 |
24060 |
569.95 |
| May 17 2019 |
24100 |
569.95 |
| May 10 2019 |
24089 |
569.95 |
| May 03 2019 |
24116 |
569.95 |
| Apr 26 2019 |
24112 |
569.95 |
| Apr 19 2019 |
24111 |
569.95 |
| Apr 12 2019 |
24119 |
569.95 |
| Apr 05 2019 |
24119 |
569.95 |
| Mar 29 2019 |
24120 |
569.95 |
| Mar 22 2019 |
24105 |
569.95 |
| Mar 15 2019 |
24112 |
569.95 |
| Mar 08 2019 |
24027 |
569.95 |
| Mar 01 2019 |
24033 |
569.95 |
| Feb 22 2019 |
24026 |
569.95 |
| Feb 15 2019 |
24034 |
569.95 |
| Feb 08 2019 |
23998 |
569.95 |
| Feb 01 2019 |
24025 |
569.95 |
| Jan 25 2019 |
24039 |
569.95 |
| Jan 18 2019 |
23528 |
569.95 |
| Jan 11 2019 |
24247 |
569.95 |
| Jan 04 2019 |
24534 |
571.97 |
| Dec 28 2018 |
24449 |
571.97 |
| Dec 21 2018 |
24276 |
571.97 |
| Dec 14 2018 |
24454 |
571.97 |
| Dec 07 2018 |
25962 |
589.21 |
| Nov 30 2018 |
26317 |
589.21 |
| Nov 23 2018 |
26556 |
588.22 |
| Nov 16 2018 |
27160 |
588.22 |
| Nov 09 2018 |
27358 |
588.22 |
| Nov 02 2018 |
29282 |
612.05 |
| Oct 26 2018 |
29753 |
620.07 |
| Oct 19 2018 |
29954 |
620.07 |
| Oct 12 2018 |
29730 |
620.07 |
| Oct 05 2018 |
29460 |
620.07 |
| Sep 28 2018 |
29564 |
620.07 |
| Sep 21 2018 |
29669 |
620.07 |
| Sep 14 2018 |
29284 |
620.07 |
| Sep 07 2018 |
29038 |
620.07 |
| Aug 31 2018 |
28740 |
620.07 |
| Aug 24 2018 |
28649 |
620.07 |
| Aug 17 2018 |
28638 |
620.07 |
| Aug 10 2018 |
28654 |
620.07 |
| Aug 03 2018 |
28689 |
620.07 |
| Jul 27 2018 |
28708 |
620.07 |
| Jul 20 2018 |
28737 |
620.07 |
| Jul 13 2018 |
28738 |
620.07 |
| Jul 06 2018 |
28710 |
620.07 |
| Jun 29 2018 |
28793 |
620.07 |
| Jun 22 2018 |
28793 |
620.07 |
| Jun 15 2018 |
28818 |
620.07 |
| Jun 08 2018 |
28856 |
620.07 |
| Jun 01 2018 |
28832 |
620.07 |
| May 25 2018 |
28865 |
620.07 |
| May 18 2018 |
28804 |
620.07 |
| May 11 2018 |
28834 |
620.07 |
| May 04 2018 |
28955 |
620.07 |
| Apr 27 2018 |
28941 |
620.07 |
| Apr 20 2018 |
29012 |
620.07 |
| Apr 13 2018 |
29004 |
620.07 |
| Apr 06 2018 |
29004 |
620.07 |
| Mar 30 2018 |
29003 |
620.07 |
| Mar 23 2018 |
29003 |
620.07 |
| Mar 16 2018 |
28982 |
620.07 |
| Mar 09 2018 |
28982 |
620.07 |
| Mar 02 2018 |
28990 |
620.07 |
| Feb 23 2018 |
28983 |
620.07 |
| Feb 16 2018 |
29000 |
620.07 |
| Feb 09 2018 |
28990 |
620.07 |
| Feb 02 2018 |
29015 |
620.07 |
| Jan 26 2018 |
29046 |
620.07 |
| Jan 19 2018 |
28934 |
620.07 |
| Jan 12 2018 |
28460 |
620.07 |
| Jan 05 2018 |
28647 |
620.07 |
| Dec 29 2017 |
28741 |
620.07 |
| Dec 22 2017 |
28730 |
620.07 |
| Dec 15 2017 |
28766 |
620.07 |
| Dec 08 2017 |
29215 |
620.07 |
| Dec 01 2017 |
29546 |
620.07 |
| Nov 24 2017 |
29559 |
620.07 |
| Nov 03 2017 |
28680 |
590.93 |
| Oct 27 2017 |
28829 |
590.93 |
| Oct 20 2017 |
28815 |
590.93 |
| Oct 13 2017 |
28519 |
590.93 |
| Oct 06 2017 |
28201 |
590.93 |
| Sep 29 2017 |
28145 |
590.93 |
| Sep 22 2017 |
27983 |
590.93 |
| Sep 15 2017 |
27905 |
590.93 |
| Sep 08 2017 |
27618 |
590.93 |
| Sep 01 2017 |
27663 |
590.93 |
| Aug 25 2017 |
27651 |
590.93 |
| Aug 18 2017 |
27681 |
590.93 |
| Aug 11 2017 |
27537 |
590.93 |
| Aug 04 2017 |
27566 |
590.93 |
| Jul 28 2017 |
27563 |
590.93 |
| Jul 21 2017 |
27593 |
590.93 |
| Jul 14 2017 |
27590 |
590.93 |
| Jul 07 2017 |
27582 |
590.93 |
| Jun 30 2017 |
27593 |
590.93 |
| Jun 23 2017 |
27591 |
590.93 |
| Jun 16 2017 |
27590 |
590.93 |
| Jun 09 2017 |
27564 |
590.93 |
| Jun 02 2017 |
27569 |
590.93 |
| May 26 2017 |
27353 |
590.93 |
| May 19 2017 |
27402 |
590.93 |
| May 12 2017 |
27337 |
590.93 |
| May 05 2017 |
27231 |
590.93 |
| Apr 28 2017 |
27190 |
590.93 |
| Apr 21 2017 |
27160 |
590.93 |
| Apr 14 2017 |
27206 |
590.93 |
| Apr 07 2017 |
27207 |
590.93 |
| Mar 31 2017 |
27206 |
590.93 |
| Mar 24 2017 |
27208 |
590.93 |
| Mar 17 2017 |
27201 |
590.93 |
| Mar 10 2017 |
27220 |
590.93 |
| Mar 03 2017 |
27220 |
590.93 |
| Feb 24 2017 |
27224 |
590.93 |
| Feb 17 2017 |
27242 |
590.93 |
| Feb 10 2017 |
27268 |
590.93 |
| Feb 03 2017 |
27263 |
590.93 |
| Jan 27 2017 |
27221 |
590.93 |
| Jan 20 2017 |
27235 |
590.93 |
| Jan 13 2017 |
27272 |
590.93 |
| Jan 06 2017 |
27611 |
590.93 |
| Dec 30 2016 |
27701 |
590.93 |
| Dec 23 2016 |
27694 |
590.93 |
| Dec 16 2016 |
27727 |
590.93 |
| Dec 09 2016 |
27951 |
590.93 |
| Dec 02 2016 |
28555 |
590.93 |
| Nov 25 2016 |
28434 |
590.93 |
