| May 03 2024 |
3309 |
372.37 |
| Apr 25 2024 |
3309 |
372.37 |
| Apr 18 2024 |
3309 |
372.37 |
| Apr 11 2024 |
3309 |
372.37 |
| Apr 04 2024 |
3309 |
372.37 |
| Mar 28 2024 |
3309 |
372.37 |
| Mar 21 2024 |
3309 |
372.37 |
| Mar 14 2024 |
3309 |
372.37 |
| Mar 07 2024 |
3309 |
372.37 |
| Feb 29 2024 |
3309 |
372.37 |
| Feb 22 2024 |
3311 |
372.37 |
| Feb 15 2024 |
3315 |
372.37 |
| Feb 08 2024 |
3319 |
372.37 |
| Feb 01 2024 |
3323 |
372.37 |
| Jan 25 2024 |
3324 |
372.37 |
| Jan 18 2024 |
3335 |
372.37 |
| Jan 11 2024 |
3314 |
372.37 |
| Jan 04 2024 |
3337 |
372.37 |
| Dec 28 2023 |
3331 |
372.37 |
| Dec 21 2023 |
3330 |
372.37 |
| Dec 14 2023 |
3343 |
372.37 |
| Dec 07 2023 |
3289 |
372.37 |
| Nov 30 2023 |
3302 |
372.42 |
| Nov 23 2023 |
3254 |
372.42 |
| Nov 16 2023 |
3600 |
381.79 |
| Nov 09 2023 |
3609 |
381.79 |
| Nov 02 2023 |
3622 |
382.96 |
| Oct 26 2023 |
3720 |
387.79 |
| Oct 19 2023 |
3726 |
387.79 |
| Oct 12 2023 |
3601 |
387.79 |
| Oct 05 2023 |
3787 |
393.59 |
| Sep 28 2023 |
3788 |
393.59 |
| Sep 21 2023 |
3771 |
393.59 |
| Sep 14 2023 |
4094 |
404.03 |
| Sep 07 2023 |
4314 |
410.21 |
| Aug 31 2023 |
4333 |
410.21 |
| Aug 24 2023 |
4323 |
410.21 |
| Aug 17 2023 |
4314 |
410.21 |
| Aug 10 2023 |
4315 |
410.21 |
| Aug 03 2023 |
4324 |
410.21 |
| Jul 27 2023 |
4317 |
410.21 |
| Jul 20 2023 |
4260 |
410.21 |
| Jul 13 2023 |
4260 |
410.21 |
| Jul 06 2023 |
4247 |
410.21 |
| Jun 29 2023 |
4247 |
410.21 |
| Jun 22 2023 |
4247 |
410.21 |
| Jun 15 2023 |
4247 |
410.21 |
| Jun 08 2023 |
4250 |
410.21 |
| Jun 01 2023 |
4242 |
410.21 |
| May 25 2023 |
4236 |
410.21 |
| May 18 2023 |
4236 |
410.21 |
| May 11 2023 |
4236 |
410.21 |
| May 04 2023 |
4236 |
410.21 |
| Apr 27 2023 |
4238 |
410.21 |
| Apr 20 2023 |
4238 |
410.21 |
| Apr 13 2023 |
4238 |
410.21 |
| Apr 06 2023 |
4243 |
410.21 |
| Mar 30 2023 |
4243 |
410.21 |
| Mar 23 2023 |
4243 |
410.21 |
| Mar 16 2023 |
4243 |
410.21 |
| Mar 09 2023 |
4243 |
410.21 |
| Mar 02 2023 |
4243 |
410.21 |
| Feb 23 2023 |
4243 |
410.21 |
| Feb 16 2023 |
4248 |
410.21 |
| Feb 09 2023 |
4258 |
410.21 |
| Feb 02 2023 |
4267 |
410.21 |
| Jan 26 2023 |
4267 |
410.21 |
| Jan 19 2023 |
4252 |
410.21 |
| Jan 12 2023 |
4200 |
410.21 |
| Jan 05 2023 |
4232 |
410.21 |
| Dec 29 2022 |
4227 |
410.21 |
| Dec 22 2022 |
6550 |
408.35 |
| Dec 15 2022 |
6529 |
408.35 |
| Dec 08 2022 |
6496 |
408.35 |
| Dec 01 2022 |
6419 |
408.35 |
| Nov 24 2022 |
6420 |
408.35 |
| Nov 17 2022 |
6477 |
412.41 |
| Nov 10 2022 |
6369 |
412.41 |
| Nov 03 2022 |
6167 |
412.41 |
| Oct 27 2022 |
5920 |
417.46 |
| Oct 20 2022 |
5886 |
421.08 |
| Oct 13 2022 |
5800 |
421.08 |
| Oct 06 2022 |
5592 |
421.08 |
| Sep 29 2022 |
5434 |
421.08 |
| Sep 22 2022 |
5386 |
421.08 |
| Sep 15 2022 |
5429 |
424.25 |
| Sep 08 2022 |
5424 |
424.25 |
| Sep 01 2022 |
5425 |
424.25 |
| Aug 25 2022 |
5419 |
424.25 |
| Aug 18 2022 |
5417 |
424.25 |
| Aug 11 2022 |
5428 |
424.25 |
| Aug 04 2022 |
5410 |
424.25 |
| Jul 28 2022 |
5410 |
424.25 |
| Jul 21 2022 |
5410 |
424.25 |
| Jul 14 2022 |
5410 |
424.25 |
| Jul 07 2022 |
5410 |
424.25 |
| Jun 30 2022 |
5410 |
424.25 |
| Jun 23 2022 |
5393 |
424.25 |
| Jun 16 2022 |
5393 |
424.25 |
| Jun 09 2022 |
5397 |
424.25 |
| Jun 02 2022 |
5397 |
424.25 |
| May 26 2022 |
5396 |
424.25 |
| May 19 2022 |
5396 |
424.25 |
| May 12 2022 |
5396 |
424.25 |
| May 05 2022 |
5396 |
424.25 |
| Apr 28 2022 |
5388 |
424.25 |
| Apr 21 2022 |
5388 |
424.25 |
| Apr 14 2022 |
5388 |
424.25 |
| Apr 07 2022 |
5388 |
424.25 |
| Mar 31 2022 |
5388 |
424.25 |
| Mar 24 2022 |
5388 |
424.25 |
| Mar 17 2022 |
5382 |
424.25 |
| Mar 10 2022 |
5382 |
424.25 |
| Mar 03 2022 |
5382 |
424.25 |
| Feb 24 2022 |
5377 |
424.25 |
| Feb 17 2022 |
5385 |
424.25 |
| Feb 10 2022 |
5389 |
424.25 |
| Feb 03 2022 |
5397 |
424.25 |
| Jan 27 2022 |
5402 |
424.25 |
| Jan 20 2022 |
5292 |
424.25 |
| Jan 13 2022 |
5323 |
424.25 |
| Jan 06 2022 |
5458 |
424.25 |
| Dec 30 2021 |
5486 |
424.25 |
| Dec 23 2021 |
5503 |
424.25 |
| Dec 16 2021 |
5506 |
424.25 |
| Dec 09 2021 |
5551 |
424.25 |
| Dec 02 2021 |
5657 |
424.25 |
| Nov 25 2021 |
5680 |
424.25 |
| Nov 18 2021 |
5863 |
427.45 |
| Nov 11 2021 |
6109 |
434.93 |
| Nov 04 2021 |
6411 |
441.27 |
| Oct 28 2021 |
7008 |
451.42 |
| Oct 21 2021 |
7000 |
451.42 |
| Oct 14 2021 |
7108 |
451.42 |
| Oct 07 2021 |
7400 |
461.95 |
| Sep 30 2021 |
7631 |
463.88 |
| Sep 23 2021 |
6548 |
480.65 |
| Sep 16 2021 |
6420 |
480.65 |
| Sep 09 2021 |
9041 |
489.71 |
| Sep 02 2021 |
9208 |
489.71 |
| Aug 26 2021 |
9228 |
489.71 |
| Aug 19 2021 |
9247 |
489.71 |
| Aug 12 2021 |
9270 |
489.71 |
| Aug 05 2021 |
9285 |
489.71 |
| Jul 29 2021 |
9291 |
489.71 |
| Jun 03 2021 |
8926 |
489.71 |
| Nov 20 2020 |
9653 |
501.88 |
| Nov 13 2020 |
10721 |
501.88 |
| Nov 06 2020 |
10532 |
480.65 |
| Oct 30 2020 |
11360 |
480.65 |
| Oct 23 2020 |
12172 |
480.65 |
| Oct 16 2020 |
12859 |
480.65 |
| Oct 09 2020 |
13497 |
480.65 |
| Oct 02 2020 |
13985 |
480.65 |
| Sep 25 2020 |
14329 |
480.65 |
| Sep 18 2020 |
14725 |
480.65 |
| Sep 11 2020 |
15756 |
489.71 |
| Sep 04 2020 |
16052 |
489.71 |
| Aug 28 2020 |
16183 |
489.71 |
| Aug 21 2020 |
16236 |
489.71 |
| Aug 14 2020 |
16254 |
489.71 |
| Aug 07 2020 |
16383 |
489.71 |
| Jul 31 2020 |
16454 |
489.71 |
| Jul 24 2020 |
16454 |
489.71 |
| Jul 17 2020 |
16482 |
489.71 |
| Jul 10 2020 |
16516 |
489.71 |
| Jul 03 2020 |
16586 |
489.71 |
| Jun 26 2020 |
16586 |
489.71 |
| Jun 19 2020 |
16586 |
489.71 |
| Jun 12 2020 |
16594 |
489.71 |
| Jun 05 2020 |
16621 |
489.71 |
| May 29 2020 |
16647 |
489.71 |
| May 22 2020 |
16694 |
489.71 |
| May 15 2020 |
16694 |
489.71 |
| May 08 2020 |
16703 |
489.71 |
| May 01 2020 |
16712 |
489.71 |
| Apr 24 2020 |
16766 |
489.71 |
| Apr 17 2020 |
16767 |
489.71 |
| Apr 10 2020 |
16767 |
489.71 |
| Apr 03 2020 |
16767 |
489.71 |
| Mar 27 2020 |
16767 |
489.71 |
| Mar 20 2020 |
16780 |
489.71 |
| Mar 13 2020 |
16780 |
489.71 |
| Mar 06 2020 |
16780 |
489.71 |
| Feb 28 2020 |
16755 |
489.71 |
| Feb 21 2020 |
16815 |
489.71 |
| Feb 14 2020 |
16824 |
489.71 |
| Feb 07 2020 |
16846 |
489.71 |
| Jan 31 2020 |
16866 |
489.71 |
| Jan 24 2020 |
16495 |
489.71 |
| Jan 17 2020 |
16538 |
489.71 |
| Jan 10 2020 |
17228 |
489.71 |
| Jan 03 2020 |
17108 |
489.71 |
| Dec 27 2019 |
17124 |
489.71 |
| Dec 20 2019 |
17155 |
489.71 |
| Dec 13 2019 |
17223 |
489.71 |
| Dec 06 2019 |
17078 |
489.71 |
| Nov 29 2019 |
17482 |
489.71 |
| Nov 22 2019 |
16979 |
483.63 |
| Nov 15 2019 |
19396 |
507.84 |
| Nov 08 2019 |
19555 |
507 |
| Nov 01 2019 |
19646 |
507 |
| Oct 25 2019 |
19683 |
507 |
| Oct 18 2019 |
21713 |
535.5 |
| Oct 11 2019 |
24486 |
565 |
| Oct 04 2019 |
26321 |
588.11 |
| Sep 27 2019 |
24092 |
559.71 |
| Sep 20 2019 |
19955 |
514.22 |
| Sep 13 2019 |
21354 |
531.15 |
| Sep 06 2019 |
16925 |
484.46 |
| Aug 30 2019 |
16976 |
484.46 |
| Aug 23 2019 |
17002 |
484.46 |
| Aug 16 2019 |
16849 |
484.46 |
| Aug 09 2019 |
16849 |
484.46 |
| Aug 02 2019 |
16857 |
484.46 |
| Jul 26 2019 |
16867 |
484.46 |
| Jul 19 2019 |
16886 |
484.46 |
| Jul 12 2019 |
16915 |
484.46 |
| Jul 05 2019 |
16928 |
484.46 |
| Jun 28 2019 |
16967 |
484.46 |
| Jun 21 2019 |
16993 |
484.46 |
| Jun 14 2019 |
16992 |
484.46 |
| Jun 07 2019 |
16972 |
484.46 |
| May 31 2019 |
16998 |
484.46 |
| May 24 2019 |
17003 |
484.46 |
| May 17 2019 |
17033 |
484.46 |
| May 10 2019 |
17026 |
484.46 |
| May 03 2019 |
17048 |
484.46 |
| Apr 26 2019 |
17044 |
484.46 |
| Apr 19 2019 |
17045 |
484.46 |
| Apr 12 2019 |
17048 |
484.46 |
| Apr 05 2019 |
17048 |
484.46 |
| Mar 29 2019 |
17049 |
484.46 |
| Mar 22 2019 |
17042 |
484.46 |
| Mar 15 2019 |
17048 |
484.46 |
| Mar 08 2019 |
16972 |
484.46 |
| Mar 01 2019 |
16977 |
484.46 |
| Feb 22 2019 |
16971 |
484.46 |
| Feb 15 2019 |
16984 |
484.46 |
| Feb 08 2019 |
16964 |
484.46 |
| Feb 01 2019 |
16991 |
484.46 |
| Jan 25 2019 |
17002 |
484.46 |
| Jan 18 2019 |
16537 |
484.46 |
| Jan 11 2019 |
17152 |
484.46 |
| Jan 04 2019 |
17262 |
484.46 |
| Dec 28 2018 |
17238 |
484.46 |
| Dec 21 2018 |
17128 |
484.46 |
| Dec 14 2018 |
17235 |
484.46 |
| Dec 07 2018 |
17419 |
484.46 |
| Nov 30 2018 |
17681 |
484.46 |
| Nov 23 2018 |
17869 |
484.46 |
| Nov 16 2018 |
18216 |
484.46 |
| Nov 09 2018 |
18948 |
490.94 |
| Nov 02 2018 |
19019 |
490.94 |
| Oct 26 2018 |
17527 |
478.79 |
| Oct 19 2018 |
17581 |
478.79 |
| Oct 12 2018 |
17444 |
478.79 |
| Oct 05 2018 |
17144 |
478.79 |
| Sep 28 2018 |
17221 |
478.79 |
| Sep 21 2018 |
18705 |
493.09 |
| Sep 14 2018 |
19633 |
505.47 |
| Sep 07 2018 |
21200 |
522.61 |
| Aug 31 2018 |
21002 |
522.61 |
| Aug 24 2018 |
20912 |
522.61 |
| Aug 17 2018 |
20900 |
522.61 |
| Aug 10 2018 |
20915 |
522.61 |
| Aug 03 2018 |
20947 |
522.61 |
| Jul 27 2018 |
20962 |
522.61 |
| Jul 20 2018 |
20985 |
522.61 |
| Jul 13 2018 |
20989 |
522.61 |
| Jul 06 2018 |
20947 |
522.61 |
| Jun 29 2018 |
21011 |
522.61 |
| Jun 22 2018 |
21011 |
522.61 |
| Jun 15 2018 |
21032 |
522.61 |
| Jun 08 2018 |
21065 |
522.61 |
| Jun 01 2018 |
21048 |
522.61 |
| May 25 2018 |
21072 |
522.61 |
| May 18 2018 |
21028 |
522.61 |
| May 11 2018 |
21057 |
522.61 |
| May 04 2018 |
21159 |
522.61 |
| Apr 27 2018 |
21149 |
522.61 |
| Apr 20 2018 |
21209 |
522.61 |
| Apr 13 2018 |
21201 |
522.61 |
| Apr 06 2018 |
21201 |
522.61 |
| Mar 30 2018 |
21203 |
522.61 |
| Mar 23 2018 |
21203 |
522.61 |
| Mar 16 2018 |
21187 |
522.61 |
| Mar 09 2018 |
21187 |
522.61 |
| Mar 02 2018 |
21195 |
522.61 |
| Feb 23 2018 |
21189 |
522.61 |
| Feb 16 2018 |
21207 |
522.61 |
| Feb 09 2018 |
21200 |
522.61 |
| Feb 02 2018 |
21220 |
522.61 |
| Jan 26 2018 |
21256 |
522.61 |
| Jan 19 2018 |
21185 |
522.61 |
| Jan 12 2018 |
20743 |
522.61 |
| Jan 05 2018 |
20966 |
522.61 |
| Dec 29 2017 |
21024 |
522.61 |
| Dec 22 2017 |
21009 |
522.61 |
| Dec 15 2017 |
21007 |
522.61 |
| Dec 08 2017 |
21398 |
522.61 |
| Dec 01 2017 |
21609 |
522.61 |
| Nov 24 2017 |
21637 |
522.61 |
| Nov 17 2017 |
22700 |
531.06 |
| Nov 10 2017 |
23612 |
534.13 |
| Nov 03 2017 |
23888 |
536.53 |
| Oct 27 2017 |
25349 |
551.22 |
| Oct 20 2017 |
25485 |
553.46 |
| Oct 13 2017 |
25193 |
553.46 |
| Oct 06 2017 |
24942 |
553.46 |
| Sep 29 2017 |
24917 |
553.46 |
| Sep 22 2017 |
24790 |
553.46 |
| Sep 15 2017 |
24735 |
553.46 |
| Sep 08 2017 |
24466 |
553.46 |
| Sep 01 2017 |
24486 |
553.46 |
| Aug 25 2017 |
24482 |
553.46 |
| Aug 18 2017 |
24512 |
553.46 |
| Aug 11 2017 |
23881 |
547.61 |
| Aug 04 2017 |
23912 |
547.61 |
| Jul 28 2017 |
23908 |
547.61 |
| Jul 21 2017 |
23932 |
547.61 |
| Jul 14 2017 |
23932 |
547.61 |
| Jul 07 2017 |
23925 |
547.61 |
| Jun 30 2017 |
23935 |
547.61 |
| Jun 23 2017 |
23934 |
547.61 |
| Jun 16 2017 |
23935 |
547.61 |
| Jun 09 2017 |
23899 |
547.61 |
| Jun 02 2017 |
23905 |
547.61 |
| May 26 2017 |
23714 |
547.61 |
| May 19 2017 |
23755 |
547.61 |
| May 12 2017 |
23695 |
547.61 |
| May 05 2017 |
23609 |
547.61 |
| Apr 28 2017 |
23573 |
547.61 |
| Apr 21 2017 |
23542 |
547.61 |
| Apr 14 2017 |
23580 |
547.61 |
| Apr 07 2017 |
23581 |
547.61 |
| Mar 31 2017 |
23580 |
547.61 |
| Mar 24 2017 |
23582 |
547.61 |
| Mar 17 2017 |
23574 |
547.61 |
| Mar 10 2017 |
23594 |
547.61 |
| Mar 03 2017 |
23594 |
547.61 |
| Feb 24 2017 |
23598 |
547.61 |
| Feb 17 2017 |
23616 |
547.61 |
| Feb 10 2017 |
23640 |
547.61 |
| Feb 03 2017 |
23640 |
547.61 |
| Jan 27 2017 |
23617 |
547.61 |
| Jan 20 2017 |
23626 |
547.61 |
| Jan 13 2017 |
23658 |
547.61 |
| Jan 06 2017 |
23965 |
547.61 |
| Dec 30 2016 |
24055 |
547.61 |
| Dec 23 2016 |
24055 |
547.61 |
| Dec 16 2016 |
24103 |
547.61 |
| Dec 09 2016 |
24284 |
547.61 |
| Dec 02 2016 |
24805 |
547.61 |
| Nov 25 2016 |
23935 |
540 |
