| Nov 17 2017 |
15097 |
457.87 |
| Nov 10 2017 |
14781 |
450.92 |
| Nov 03 2017 |
15242 |
455.15 |
| Oct 27 2017 |
15183 |
455.15 |
| Oct 20 2017 |
15151 |
455.15 |
| Oct 13 2017 |
14955 |
455.15 |
| Oct 06 2017 |
14828 |
455.15 |
| Sep 29 2017 |
14839 |
455.15 |
| Sep 22 2017 |
14793 |
455.15 |
| Sep 15 2017 |
14835 |
455.15 |
| Sep 08 2017 |
14695 |
455.15 |
| Sep 01 2017 |
14695 |
455.15 |
| Aug 25 2017 |
14711 |
455.15 |
| Aug 18 2017 |
14746 |
455.15 |
| Aug 11 2017 |
14669 |
455.15 |
| Aug 04 2017 |
14691 |
455.15 |
| Jul 28 2017 |
14691 |
455.15 |
| Jul 21 2017 |
14710 |
455.15 |
| Jul 14 2017 |
14718 |
455.15 |
| Jul 07 2017 |
14714 |
455.15 |
| Jun 30 2017 |
14724 |
455.15 |
| Jun 23 2017 |
14724 |
455.15 |
| Jun 16 2017 |
14722 |
455.15 |
| Jun 09 2017 |
14697 |
455.15 |
| Jun 02 2017 |
14698 |
455.15 |
| May 26 2017 |
14557 |
455.15 |
| May 19 2017 |
14580 |
455.15 |
| May 12 2017 |
14527 |
455.15 |
| May 05 2017 |
14487 |
455.15 |
| Apr 28 2017 |
14462 |
455.15 |
| Apr 21 2017 |
14440 |
455.15 |
| Apr 14 2017 |
14462 |
455.15 |
| Apr 07 2017 |
14463 |
455.15 |
| Mar 31 2017 |
14463 |
455.15 |
| Mar 24 2017 |
14463 |
455.15 |
| Mar 17 2017 |
14455 |
455.15 |
| Mar 10 2017 |
14471 |
455.15 |
| Mar 03 2017 |
14471 |
455.15 |
| Feb 24 2017 |
14474 |
455.15 |
| Feb 17 2017 |
14486 |
455.15 |
| Feb 10 2017 |
14507 |
455.15 |
| Feb 03 2017 |
14501 |
455.15 |
| Jan 27 2017 |
14509 |
455.15 |
| Jan 20 2017 |
14532 |
455.15 |
| Jan 13 2017 |
14549 |
455.15 |
| Jan 06 2017 |
14778 |
455.15 |
| Dec 30 2016 |
14836 |
455.15 |
| Dec 23 2016 |
14841 |
455.15 |
| Dec 16 2016 |
14882 |
455.15 |
| Dec 09 2016 |
14941 |
455.15 |
| Dec 02 2016 |
15240 |
455.15 |
| Nov 25 2016 |
16081 |
463.6 |
