| Nov 17 2017 |
32892 |
673.79 |
| Nov 10 2017 |
33811 |
673.79 |
| Nov 03 2017 |
34045 |
673.79 |
| Oct 27 2017 |
34324 |
673.79 |
| Oct 20 2017 |
34330 |
673.79 |
| Oct 13 2017 |
33986 |
673.79 |
| Oct 06 2017 |
33691 |
673.79 |
| Sep 29 2017 |
33728 |
673.79 |
| Sep 22 2017 |
33566 |
673.79 |
| Sep 15 2017 |
33544 |
673.79 |
| Sep 08 2017 |
33065 |
673.79 |
| Sep 01 2017 |
33087 |
673.79 |
| Aug 25 2017 |
33061 |
673.79 |
| Aug 18 2017 |
33089 |
673.79 |
| Aug 11 2017 |
32904 |
673.79 |
| Aug 04 2017 |
32929 |
673.79 |
| Jul 28 2017 |
32926 |
673.79 |
| Jul 21 2017 |
32964 |
673.79 |
| Jul 14 2017 |
32955 |
673.79 |
| Jul 07 2017 |
32950 |
673.79 |
| Jun 30 2017 |
32963 |
673.79 |
| Jun 23 2017 |
32962 |
673.79 |
| Jun 16 2017 |
32976 |
673.79 |
| Jun 09 2017 |
32941 |
673.79 |
| Jun 02 2017 |
32942 |
673.79 |
| May 26 2017 |
32702 |
673.79 |
| May 19 2017 |
32748 |
673.79 |
| May 12 2017 |
32685 |
673.79 |
| May 05 2017 |
32559 |
673.79 |
| Apr 28 2017 |
32510 |
673.79 |
| Apr 21 2017 |
32477 |
673.79 |
| Apr 14 2017 |
32535 |
673.79 |
| Apr 07 2017 |
32536 |
673.79 |
| Mar 31 2017 |
32535 |
673.79 |
| Mar 24 2017 |
32537 |
673.79 |
| Mar 17 2017 |
32533 |
673.79 |
| Mar 10 2017 |
32555 |
673.79 |
| Mar 03 2017 |
32555 |
673.79 |
| Feb 24 2017 |
32559 |
673.79 |
| Feb 17 2017 |
32580 |
673.79 |
| Feb 10 2017 |
32607 |
673.79 |
| Feb 03 2017 |
32604 |
673.79 |
| Jan 27 2017 |
32556 |
673.79 |
| Jan 20 2017 |
32573 |
673.79 |
| Jan 13 2017 |
32616 |
673.79 |
| Jan 06 2017 |
32990 |
673.79 |
| Dec 30 2016 |
33081 |
673.79 |
| Dec 23 2016 |
33069 |
673.79 |
| Dec 16 2016 |
33118 |
673.79 |
| Dec 09 2016 |
33376 |
673.79 |
| Dec 02 2016 |
34186 |
673.79 |
| Nov 25 2016 |
34038 |
673.79 |
