| Nov 17 2017 |
33679 |
697.97 |
| Nov 10 2017 |
34664 |
697.97 |
| Nov 03 2017 |
34883 |
697.97 |
| Oct 27 2017 |
35191 |
697.97 |
| Oct 20 2017 |
35218 |
697.97 |
| Oct 13 2017 |
34858 |
697.97 |
| Oct 06 2017 |
34585 |
697.97 |
| Sep 29 2017 |
34610 |
697.97 |
| Sep 22 2017 |
34469 |
697.97 |
| Sep 15 2017 |
34432 |
697.97 |
| Sep 08 2017 |
33937 |
697.97 |
| Sep 01 2017 |
33935 |
697.97 |
| Aug 25 2017 |
33908 |
697.97 |
| Aug 18 2017 |
33937 |
697.97 |
| Aug 11 2017 |
33746 |
697.97 |
| Aug 04 2017 |
33770 |
697.97 |
| Jul 28 2017 |
33767 |
697.97 |
| Jul 21 2017 |
33806 |
697.97 |
| Jul 14 2017 |
33795 |
697.97 |
| Jul 07 2017 |
33790 |
697.97 |
| Jun 30 2017 |
33805 |
697.97 |
| Jun 23 2017 |
33804 |
697.97 |
| Jun 16 2017 |
33819 |
697.97 |
| Jun 09 2017 |
33785 |
697.97 |
| Jun 02 2017 |
33782 |
697.97 |
| May 26 2017 |
33538 |
697.97 |
| May 19 2017 |
33583 |
697.97 |
| May 12 2017 |
33520 |
697.97 |
| May 05 2017 |
33393 |
697.97 |
| Apr 28 2017 |
33341 |
697.97 |
| Apr 21 2017 |
33308 |
697.97 |
| Apr 14 2017 |
33368 |
697.97 |
| Apr 07 2017 |
33369 |
697.97 |
| Mar 31 2017 |
33368 |
697.97 |
| Mar 24 2017 |
33370 |
697.97 |
| Mar 17 2017 |
33370 |
697.97 |
| Mar 10 2017 |
33392 |
697.97 |
| Mar 03 2017 |
33392 |
697.97 |
| Feb 24 2017 |
33396 |
697.97 |
| Feb 17 2017 |
33417 |
697.97 |
| Feb 10 2017 |
33445 |
697.97 |
| Feb 03 2017 |
33443 |
697.97 |
| Jan 27 2017 |
33395 |
697.97 |
| Jan 20 2017 |
33413 |
697.97 |
| Jan 13 2017 |
33453 |
697.97 |
| Jan 06 2017 |
33825 |
697.97 |
| Dec 30 2016 |
33917 |
697.97 |
| Dec 23 2016 |
33908 |
697.97 |
| Dec 16 2016 |
33964 |
697.97 |
| Dec 09 2016 |
34232 |
697.97 |
| Dec 02 2016 |
35062 |
697.97 |
| Nov 25 2016 |
34910 |
697.97 |
