| Nov 04 2021 |
6304 |
464.3 |
| Oct 28 2021 |
6337 |
464.3 |
| Oct 21 2021 |
6571 |
464.3 |
| Oct 14 2021 |
6667 |
464.3 |
| Oct 07 2021 |
6194 |
464.3 |
| Sep 30 2021 |
6103 |
464.3 |
| Sep 23 2021 |
5876 |
464.3 |
| Sep 16 2021 |
5776 |
464.3 |
| Sep 09 2021 |
5699 |
464.3 |
| Sep 02 2021 |
5714 |
464.3 |
| Aug 26 2021 |
5648 |
464.3 |
| Aug 19 2021 |
5654 |
464.3 |
| Aug 12 2021 |
5645 |
464.3 |
| Aug 05 2021 |
5725 |
464.3 |
| Jul 29 2021 |
5765 |
464.3 |
| Jun 03 2021 |
5855 |
464.3 |
| Nov 06 2020 |
9636 |
464.3 |
| Oct 30 2020 |
10376 |
464.3 |
| Oct 23 2020 |
11128 |
464.3 |
| Oct 16 2020 |
11711 |
464.3 |
| Oct 09 2020 |
12286 |
464.3 |
| Oct 02 2020 |
12727 |
464.3 |
| Sep 25 2020 |
13022 |
464.3 |
| Sep 18 2020 |
13380 |
464.3 |
| Sep 11 2020 |
13618 |
464.3 |
| Sep 04 2020 |
13854 |
464.3 |
| Aug 28 2020 |
13954 |
464.3 |
| Aug 21 2020 |
14003 |
464.3 |
| Aug 14 2020 |
14019 |
464.3 |
| Aug 07 2020 |
14138 |
464.3 |
| Jul 31 2020 |
14196 |
464.3 |
| Jul 24 2020 |
14196 |
464.3 |
| Jul 17 2020 |
14217 |
464.3 |
| Jul 10 2020 |
14251 |
464.3 |
| Jul 03 2020 |
14316 |
464.3 |
| Jun 26 2020 |
14316 |
464.3 |
| Jun 19 2020 |
14316 |
464.3 |
| Jun 12 2020 |
14324 |
464.3 |
| Jun 05 2020 |
14346 |
464.3 |
| May 29 2020 |
14366 |
464.3 |
| May 22 2020 |
14413 |
464.3 |
| May 15 2020 |
14413 |
464.3 |
| May 08 2020 |
14417 |
464.3 |
| May 01 2020 |
14425 |
464.3 |
| Apr 24 2020 |
14473 |
464.3 |
| Apr 17 2020 |
14473 |
464.3 |
| Apr 10 2020 |
14473 |
464.3 |
| Apr 03 2020 |
14473 |
464.3 |
| Mar 27 2020 |
14473 |
464.3 |
| Mar 20 2020 |
14484 |
464.3 |
| Mar 13 2020 |
14484 |
464.3 |
| Mar 06 2020 |
14484 |
464.3 |
| Feb 28 2020 |
14454 |
464.3 |
| Feb 21 2020 |
14507 |
464.3 |
| Feb 14 2020 |
14517 |
464.3 |
| Feb 07 2020 |
14537 |
464.3 |
| Jan 31 2020 |
14558 |
464.3 |
| Jan 24 2020 |
14194 |
464.3 |
| Jan 17 2020 |
14234 |
464.3 |
| Jan 10 2020 |
14879 |
464.3 |
| Jan 03 2020 |
14767 |
464.3 |
| Dec 27 2019 |
14785 |
464.3 |
| Dec 20 2019 |
14811 |
464.3 |
| Dec 13 2019 |
14883 |
464.3 |
| Dec 06 2019 |
14742 |
464.3 |
| Nov 29 2019 |
15087 |
464.3 |
| Nov 22 2019 |
16267 |
476.59 |
| Nov 15 2019 |
16423 |
476.59 |
| Nov 08 2019 |
17021 |
480.28 |
| Nov 01 2019 |
17105 |
480.28 |
| Oct 25 2019 |
17116 |
480.28 |
| Oct 18 2019 |
16775 |
480.28 |
| Oct 11 2019 |
17005 |
480.28 |
| Oct 04 2019 |
17108 |
480.28 |
| Sep 27 2019 |
17063 |
480.28 |
| Sep 20 2019 |
16868 |
480.28 |
| Sep 13 2019 |
16888 |
480.28 |
| Sep 06 2019 |
16526 |
480.28 |
| Aug 30 2019 |
16582 |
480.28 |
| Aug 23 2019 |
16613 |
480.28 |
| Aug 16 2019 |
16465 |
480.28 |
| Aug 09 2019 |
16465 |
480.28 |
| Aug 02 2019 |
16473 |
480.28 |
| Jul 26 2019 |
16484 |
480.28 |
| Jul 19 2019 |
16503 |
480.28 |
| Jul 12 2019 |
16532 |
480.28 |
| Jul 05 2019 |
16542 |
480.28 |
| Jun 28 2019 |
16578 |
480.28 |
| Jun 21 2019 |
16603 |
480.28 |
| Jun 14 2019 |
16601 |
480.28 |
| Jun 07 2019 |
16583 |
480.28 |
| May 31 2019 |
16611 |
480.28 |
| May 24 2019 |
16612 |
480.28 |
| May 17 2019 |
16641 |
480.28 |
| May 10 2019 |
16635 |
480.28 |
| May 03 2019 |
16657 |
480.28 |
| Apr 26 2019 |
16653 |
480.28 |
| Apr 19 2019 |
16653 |
480.28 |
| Apr 12 2019 |
16655 |
480.28 |
| Apr 05 2019 |
16655 |
480.28 |
| Mar 29 2019 |
16656 |
480.28 |
| Mar 22 2019 |
16648 |
480.28 |
| Mar 15 2019 |
16656 |
480.28 |
| Mar 08 2019 |
16582 |
480.28 |
| Mar 01 2019 |
16586 |
480.28 |
| Feb 22 2019 |
16582 |
480.28 |
| Feb 15 2019 |
16594 |
480.28 |
| Feb 08 2019 |
16575 |
480.28 |
| Feb 01 2019 |
16600 |
480.28 |
| Jan 25 2019 |
16611 |
480.28 |
| Jan 18 2019 |
16151 |
480.28 |
| Jan 11 2019 |
16754 |
480.28 |
| Jan 04 2019 |
16856 |
480.28 |
| Dec 28 2018 |
16833 |
480.28 |
| Dec 21 2018 |
16721 |
480.28 |
| Dec 14 2018 |
16825 |
480.28 |
| Dec 07 2018 |
17004 |
480.28 |
| Nov 30 2018 |
17254 |
480.28 |
| Nov 23 2018 |
16603 |
471.68 |
| Nov 16 2018 |
16921 |
471.68 |
| Dec 01 2017 |
8907 |
394.23 |
| Nov 24 2017 |
8930 |
394.23 |
| Nov 17 2017 |
14545 |
452.8 |
| Nov 10 2017 |
14984 |
452.8 |
| Nov 03 2017 |
14979 |
452.8 |
| Oct 27 2017 |
14930 |
452.8 |
| Oct 20 2017 |
14910 |
452.8 |
| Oct 13 2017 |
14718 |
452.8 |
| Oct 06 2017 |
14593 |
452.8 |
| Sep 29 2017 |
14624 |
452.8 |
| Sep 22 2017 |
14581 |
452.8 |
| Sep 15 2017 |
14619 |
452.8 |
| Sep 08 2017 |
14479 |
452.8 |
| Sep 01 2017 |
14476 |
452.8 |
| Aug 25 2017 |
14479 |
452.8 |
| Aug 18 2017 |
14513 |
452.8 |
| Aug 11 2017 |
14437 |
452.8 |
| Aug 04 2017 |
14460 |
452.8 |
| Jul 28 2017 |
14460 |
452.8 |
| Jul 21 2017 |
14479 |
452.8 |
| Jul 14 2017 |
14485 |
452.8 |
| Jul 07 2017 |
14481 |
452.8 |
| Jun 30 2017 |
14490 |
452.8 |
| Jun 23 2017 |
14490 |
452.8 |
| Jun 16 2017 |
14490 |
452.8 |
| Jun 09 2017 |
14465 |
452.8 |
| Jun 02 2017 |
14467 |
452.8 |
| May 26 2017 |
14325 |
452.8 |
| May 19 2017 |
14347 |
452.8 |
| May 12 2017 |
14297 |
452.8 |
| May 05 2017 |
14258 |
452.8 |
| Apr 28 2017 |
14236 |
452.8 |
| Apr 21 2017 |
14215 |
452.8 |
| Apr 14 2017 |
14235 |
452.8 |
| Apr 07 2017 |
14236 |
452.8 |
| Mar 31 2017 |
14236 |
452.8 |
| Mar 24 2017 |
14236 |
452.8 |
| Mar 17 2017 |
14226 |
452.8 |
| Mar 10 2017 |
14241 |
452.8 |
| Mar 03 2017 |
14241 |
452.8 |
| Feb 24 2017 |
14244 |
452.8 |
| Feb 17 2017 |
14257 |
452.8 |
| Feb 10 2017 |
14278 |
452.8 |
| Feb 03 2017 |
14271 |
452.8 |
| Jan 27 2017 |
14276 |
452.8 |
| Jan 20 2017 |
14300 |
452.8 |
| Jan 13 2017 |
14316 |
452.8 |
| Jan 06 2017 |
14549 |
452.8 |
| Dec 30 2016 |
14599 |
452.8 |
| Dec 23 2016 |
14605 |
452.8 |
| Dec 16 2016 |
14642 |
452.8 |
| Dec 09 2016 |
14686 |
452.8 |
| Dec 02 2016 |
21256 |
511.37 |
| Nov 25 2016 |
21142 |
511.37 |
