| Dec 01 2017 |
20815 |
514.49 |
| Nov 24 2017 |
20853 |
514.49 |
| Nov 17 2017 |
20091 |
505.15 |
| Nov 10 2017 |
21287 |
511.34 |
| Nov 03 2017 |
21371 |
511.34 |
| Oct 27 2017 |
21421 |
511.34 |
| Oct 20 2017 |
21409 |
511.34 |
| Oct 13 2017 |
21157 |
511.34 |
| Oct 06 2017 |
20881 |
511.34 |
| Sep 29 2017 |
20898 |
511.34 |
| Sep 22 2017 |
20794 |
511.34 |
| Sep 15 2017 |
20766 |
511.34 |
| Sep 08 2017 |
20549 |
511.34 |
| Sep 01 2017 |
20572 |
511.34 |
| Aug 25 2017 |
20575 |
511.34 |
| Aug 18 2017 |
20605 |
511.34 |
| Aug 11 2017 |
20497 |
511.34 |
| Aug 04 2017 |
20527 |
511.34 |
| Jul 28 2017 |
20524 |
511.34 |
| Jul 21 2017 |
20546 |
511.34 |
| Jul 14 2017 |
20550 |
511.34 |
| Jul 07 2017 |
20546 |
511.34 |
| Jun 30 2017 |
20554 |
511.34 |
| Jun 23 2017 |
20554 |
511.34 |
| Jun 16 2017 |
20548 |
511.34 |
| Jun 09 2017 |
20516 |
511.34 |
| Jun 02 2017 |
20520 |
511.34 |
| May 26 2017 |
20346 |
511.34 |
| May 19 2017 |
20372 |
511.34 |
| May 12 2017 |
20312 |
511.34 |
| May 05 2017 |
20243 |
511.34 |
| Apr 28 2017 |
20214 |
511.34 |
| Apr 21 2017 |
20183 |
511.34 |
| Apr 14 2017 |
20220 |
511.34 |
| Apr 07 2017 |
20221 |
511.34 |
| Mar 31 2017 |
20220 |
511.34 |
| Mar 24 2017 |
20222 |
511.34 |
| Mar 17 2017 |
20213 |
511.34 |
| Mar 10 2017 |
20233 |
511.34 |
| Mar 03 2017 |
20233 |
511.34 |
| Feb 24 2017 |
20239 |
511.34 |
| Feb 17 2017 |
20257 |
511.34 |
| Feb 10 2017 |
20277 |
511.34 |
| Feb 03 2017 |
20272 |
511.34 |
| Jan 27 2017 |
20263 |
511.34 |
| Jan 20 2017 |
20280 |
511.34 |
| Jan 13 2017 |
20312 |
511.34 |
| Jan 06 2017 |
20580 |
511.34 |
| Dec 30 2016 |
20660 |
511.34 |
| Dec 23 2016 |
20658 |
511.34 |
| Dec 16 2016 |
20711 |
511.34 |
| Dec 09 2016 |
20808 |
511.34 |
| Dec 02 2016 |
21088 |
509.76 |
| Nov 25 2016 |
19518 |
495.81 |
