| Nov 17 2017 |
15828 |
464.65 |
| Nov 10 2017 |
17419 |
475.15 |
| Nov 03 2017 |
17416 |
475.15 |
| Oct 27 2017 |
17415 |
475.15 |
| Oct 20 2017 |
17403 |
475.15 |
| Oct 13 2017 |
17173 |
475.15 |
| Oct 06 2017 |
17031 |
475.15 |
| Sep 29 2017 |
17041 |
475.15 |
| Sep 22 2017 |
16990 |
475.15 |
| Sep 15 2017 |
17015 |
475.15 |
| Sep 08 2017 |
16852 |
475.15 |
| Sep 01 2017 |
16858 |
475.15 |
| Aug 25 2017 |
16869 |
475.15 |
| Aug 18 2017 |
16900 |
475.15 |
| Aug 11 2017 |
16817 |
475.15 |
| Aug 04 2017 |
16844 |
475.15 |
| Jul 28 2017 |
16842 |
475.15 |
| Jul 21 2017 |
16866 |
475.15 |
| Jul 14 2017 |
16875 |
475.15 |
| Jul 07 2017 |
16870 |
475.15 |
| Jun 30 2017 |
16881 |
475.15 |
| Jun 23 2017 |
16880 |
475.15 |
| Jun 16 2017 |
16877 |
475.15 |
| Jun 09 2017 |
16850 |
475.15 |
| Jun 02 2017 |
16852 |
475.15 |
| May 26 2017 |
16684 |
475.15 |
| May 19 2017 |
16707 |
475.15 |
| May 12 2017 |
16650 |
475.15 |
| May 05 2017 |
16601 |
475.15 |
| Apr 28 2017 |
16572 |
475.15 |
| Apr 21 2017 |
16545 |
475.15 |
| Apr 14 2017 |
16566 |
475.15 |
| Apr 07 2017 |
16567 |
475.15 |
| Mar 31 2017 |
16567 |
475.15 |
| Mar 24 2017 |
16568 |
475.15 |
| Mar 17 2017 |
16560 |
475.15 |
| Mar 10 2017 |
16577 |
475.15 |
| Mar 03 2017 |
16577 |
475.15 |
| Feb 24 2017 |
16578 |
475.15 |
| Feb 17 2017 |
16592 |
475.15 |
| Feb 10 2017 |
16613 |
475.15 |
| Feb 03 2017 |
16603 |
475.15 |
| Jan 27 2017 |
16608 |
475.15 |
| Jan 20 2017 |
16640 |
475.15 |
| Jan 13 2017 |
16663 |
475.15 |
| Jan 06 2017 |
16899 |
475.15 |
| Dec 30 2016 |
16971 |
475.15 |
| Dec 23 2016 |
16970 |
475.15 |
| Dec 16 2016 |
17010 |
475.15 |
| Dec 09 2016 |
17089 |
475.15 |
| Dec 02 2016 |
17451 |
475.15 |
| Nov 25 2016 |
16193 |
464.65 |
