| Oct 11 2019 |
19345 |
504.46 |
| Oct 04 2019 |
19447 |
504.46 |
| Sep 27 2019 |
19617 |
507.06 |
| Sep 20 2019 |
19319 |
507.06 |
| Sep 13 2019 |
19282 |
507.06 |
| Sep 06 2019 |
18891 |
507.06 |
| Aug 30 2019 |
18965 |
507.06 |
| Aug 23 2019 |
18985 |
507.06 |
| Aug 16 2019 |
18824 |
507.06 |
| Aug 09 2019 |
18824 |
507.06 |
| Aug 02 2019 |
18834 |
507.06 |
| Jul 26 2019 |
18843 |
507.06 |
| Jul 19 2019 |
18861 |
507.06 |
| Jul 12 2019 |
18899 |
507.06 |
| Jul 05 2019 |
18911 |
507.06 |
| Jun 28 2019 |
18956 |
507.06 |
| Jun 21 2019 |
18984 |
507.06 |
| Jun 14 2019 |
18984 |
507.06 |
| Jun 07 2019 |
18968 |
507.06 |
| May 31 2019 |
18999 |
507.06 |
| May 24 2019 |
19003 |
507.06 |
| May 17 2019 |
19034 |
507.06 |
| May 10 2019 |
19025 |
507.06 |
| May 03 2019 |
19043 |
507.06 |
| Apr 26 2019 |
19037 |
507.06 |
| Apr 19 2019 |
19036 |
507.06 |
| Apr 12 2019 |
19040 |
507.06 |
| Apr 05 2019 |
19040 |
507.06 |
| Mar 29 2019 |
19041 |
507.06 |
| Mar 22 2019 |
19026 |
507.06 |
| Mar 15 2019 |
19032 |
507.06 |
| Mar 08 2019 |
18952 |
507.06 |
| Mar 01 2019 |
18957 |
507.06 |
| Feb 22 2019 |
18949 |
507.06 |
| Feb 15 2019 |
18956 |
507.06 |
| Feb 08 2019 |
18934 |
507.06 |
| Feb 01 2019 |
18961 |
507.06 |
| Jan 25 2019 |
18974 |
507.06 |
| Jan 18 2019 |
18496 |
507.06 |
| Jan 11 2019 |
19141 |
507.06 |
| Jan 04 2019 |
19269 |
507.06 |
| Dec 28 2018 |
19236 |
507.06 |
| Dec 21 2018 |
19115 |
507.06 |
| Dec 14 2018 |
19246 |
507.06 |
| Dec 07 2018 |
19466 |
507.06 |
| Nov 30 2018 |
19738 |
507.06 |
| Nov 23 2018 |
22252 |
533.98 |
| Nov 16 2018 |
22737 |
534.11 |
| Nov 09 2018 |
22875 |
534.11 |
| Nov 02 2018 |
23232 |
536.67 |
| Oct 26 2018 |
23014 |
536.67 |
| Oct 19 2018 |
23129 |
536.67 |
| Oct 12 2018 |
22557 |
531.31 |
| Oct 05 2018 |
22295 |
531.31 |
| Sep 28 2018 |
22124 |
528.51 |
| Sep 21 2018 |
22137 |
528.51 |
| Sep 14 2018 |
21869 |
528.51 |
| Sep 07 2018 |
21751 |
528.51 |
| Aug 31 2018 |
21553 |
528.51 |
| Aug 24 2018 |
21469 |
528.51 |
| Aug 17 2018 |
21459 |
528.51 |
| Aug 10 2018 |
21474 |
528.51 |
| Aug 03 2018 |
21508 |
528.51 |
| Jul 27 2018 |
21523 |
528.51 |
| Jul 20 2018 |
21546 |
528.51 |
| Jul 13 2018 |
21547 |
528.51 |
| Jul 06 2018 |
21503 |
528.51 |
| Jun 29 2018 |
21569 |
528.51 |
| Jun 22 2018 |
21569 |
528.51 |
| Jun 15 2018 |
21591 |
528.51 |
| Jun 08 2018 |
21625 |
528.51 |
| Jun 01 2018 |
21608 |
528.51 |
| May 25 2018 |
21632 |
528.51 |
| May 18 2018 |
21586 |
528.51 |
| May 11 2018 |
21615 |
528.51 |
| May 04 2018 |
21712 |
528.51 |
| Apr 27 2018 |
21702 |
528.51 |
| Apr 20 2018 |
21761 |
528.51 |
| Apr 13 2018 |
21754 |
528.51 |
| Apr 06 2018 |
21754 |
528.51 |
| Mar 30 2018 |
21755 |
528.51 |
| Mar 23 2018 |
21755 |
528.51 |
| Mar 16 2018 |
21737 |
528.51 |
| Mar 09 2018 |
21737 |
528.51 |
| Mar 02 2018 |
21745 |
528.51 |
| Feb 23 2018 |
21740 |
528.51 |
| Feb 16 2018 |
21758 |
528.51 |
| Feb 09 2018 |
21752 |
528.51 |
| Feb 02 2018 |
21771 |
528.51 |
| Jan 26 2018 |
21807 |
528.51 |
| Jan 19 2018 |
21730 |
528.51 |
| Jan 12 2018 |
21280 |
528.51 |
| Jan 05 2018 |
21490 |
528.51 |
| Dec 29 2017 |
21549 |
528.51 |
| Dec 22 2017 |
21536 |
528.51 |
| Dec 15 2017 |
21537 |
528.51 |
| Dec 08 2017 |
21949 |
528.51 |
| Dec 01 2017 |
22189 |
528.51 |
| Nov 24 2017 |
20268 |
508.73 |
| Nov 17 2017 |
22753 |
531.55 |
| Nov 10 2017 |
23363 |
531.55 |
| Nov 03 2017 |
22998 |
527.28 |
| Oct 27 2017 |
23062 |
527.28 |
| Oct 20 2017 |
23016 |
527.28 |
| Oct 13 2017 |
24808 |
549.23 |
| Oct 06 2017 |
24567 |
549.23 |
| Sep 29 2017 |
28905 |
600 |
| Sep 22 2017 |
28690 |
600 |
| Sep 15 2017 |
28627 |
600 |
| Sep 08 2017 |
28355 |
600 |
| Sep 01 2017 |
28386 |
600 |
| Aug 25 2017 |
28365 |
600 |
| Aug 18 2017 |
28393 |
600 |
| Aug 11 2017 |
28244 |
600 |
| Aug 04 2017 |
28270 |
600 |
| Jul 28 2017 |
28267 |
600 |
| Jul 21 2017 |
28303 |
600 |
| Jul 14 2017 |
28297 |
600 |
| Jul 07 2017 |
28290 |
600 |
| Jun 30 2017 |
28300 |
600 |
| Jun 23 2017 |
28296 |
600 |
| Jun 16 2017 |
28298 |
600 |
| Jun 09 2017 |
28268 |
600 |
| Jun 02 2017 |
28277 |
600 |
| May 26 2017 |
28060 |
600 |
| May 19 2017 |
28105 |
600 |
| May 12 2017 |
28041 |
600 |
| May 05 2017 |
27926 |
600 |
| Apr 28 2017 |
27890 |
600 |
| Apr 21 2017 |
27858 |
600 |
| Apr 14 2017 |
27911 |
600 |
| Apr 07 2017 |
27912 |
600 |
| Mar 31 2017 |
27906 |
600 |
| Mar 24 2017 |
27911 |
600 |
| Mar 17 2017 |
27906 |
600 |
| Mar 10 2017 |
27919 |
600 |
| Mar 03 2017 |
27921 |
600 |
| Feb 24 2017 |
27927 |
600 |
| Feb 17 2017 |
27945 |
600 |
| Feb 10 2017 |
27966 |
600 |
| Feb 03 2017 |
27966 |
600 |
| Jan 27 2017 |
27924 |
600 |
| Jan 20 2017 |
27935 |
600 |
| Jan 13 2017 |
27972 |
600 |
| Jan 06 2017 |
28290 |
600 |
| Dec 30 2016 |
28384 |
600 |
| Dec 23 2016 |
28381 |
600 |
| Dec 16 2016 |
28423 |
600 |
| Dec 09 2016 |
28637 |
600 |
| Dec 02 2016 |
29296 |
600 |
| Nov 25 2016 |
29167 |
600 |
