| Dec 08 2017 |
21104 |
519.91 |
| Dec 01 2017 |
21738 |
523.79 |
| Nov 24 2017 |
21764 |
523.79 |
| Nov 17 2017 |
22131 |
525.09 |
| Nov 10 2017 |
22715 |
525.09 |
| Nov 03 2017 |
22798 |
525.09 |
| Oct 27 2017 |
22842 |
525.09 |
| Oct 20 2017 |
22779 |
525.09 |
| Oct 13 2017 |
22491 |
525.09 |
| Oct 06 2017 |
22268 |
525.09 |
| Sep 29 2017 |
22258 |
525.09 |
| Sep 22 2017 |
22147 |
525.09 |
| Sep 15 2017 |
22104 |
525.09 |
| Sep 08 2017 |
21869 |
525.09 |
| Sep 01 2017 |
21893 |
525.09 |
| Aug 25 2017 |
21878 |
525.09 |
| Aug 18 2017 |
21911 |
525.09 |
| Aug 11 2017 |
21799 |
525.09 |
| Aug 04 2017 |
21824 |
525.09 |
| Jul 28 2017 |
21820 |
525.09 |
| Jul 21 2017 |
21845 |
525.09 |
| Jul 14 2017 |
21848 |
525.09 |
| Jul 07 2017 |
21843 |
525.09 |
| Jun 30 2017 |
21851 |
525.09 |
| Jun 23 2017 |
21851 |
525.09 |
| Jun 16 2017 |
21847 |
525.09 |
| Jun 09 2017 |
21818 |
525.09 |
| Jun 02 2017 |
21824 |
525.09 |
| May 26 2017 |
21642 |
525.09 |
| May 19 2017 |
21667 |
525.09 |
| May 12 2017 |
21606 |
525.09 |
| May 05 2017 |
21530 |
525.09 |
| Apr 28 2017 |
21498 |
525.09 |
| Apr 21 2017 |
21467 |
525.09 |
| Apr 14 2017 |
21502 |
525.09 |
| Apr 07 2017 |
21503 |
525.09 |
| Mar 31 2017 |
21502 |
525.09 |
| Mar 24 2017 |
21504 |
525.09 |
| Mar 17 2017 |
21496 |
525.09 |
| Mar 10 2017 |
21516 |
525.09 |
| Mar 03 2017 |
21516 |
525.09 |
| Feb 24 2017 |
21519 |
525.09 |
| Feb 17 2017 |
21537 |
525.09 |
| Feb 10 2017 |
21559 |
525.09 |
| Feb 03 2017 |
21554 |
525.09 |
| Jan 27 2017 |
21535 |
525.09 |
| Jan 20 2017 |
21556 |
525.09 |
| Jan 13 2017 |
21585 |
525.09 |
| Jan 06 2017 |
21869 |
525.09 |
| Dec 30 2016 |
21951 |
525.09 |
| Dec 23 2016 |
21945 |
525.09 |
| Dec 16 2016 |
22003 |
525.09 |
| Dec 09 2016 |
22399 |
527.68 |
| Dec 02 2016 |
22868 |
527.68 |
| Nov 25 2016 |
22740 |
527.68 |
