| Dec 01 2017 |
22988 |
537.73 |
| Nov 24 2017 |
23019 |
537.73 |
| Nov 17 2017 |
27925 |
593.4 |
| Nov 10 2017 |
28677 |
593.4 |
| Nov 03 2017 |
28853 |
593.4 |
| Oct 27 2017 |
29034 |
593.4 |
| Oct 20 2017 |
29013 |
593.4 |
| Oct 13 2017 |
28732 |
593.4 |
| Oct 06 2017 |
28419 |
593.4 |
| Sep 29 2017 |
28364 |
593.4 |
| Sep 22 2017 |
28188 |
593.4 |
| Sep 15 2017 |
28118 |
593.4 |
| Sep 08 2017 |
27815 |
593.4 |
| Sep 01 2017 |
27853 |
593.4 |
| Aug 25 2017 |
27840 |
593.4 |
| Aug 18 2017 |
27869 |
593.4 |
| Aug 11 2017 |
27726 |
593.4 |
| Aug 04 2017 |
27754 |
593.4 |
| Jul 28 2017 |
27751 |
593.4 |
| Jul 21 2017 |
27784 |
593.4 |
| Jul 14 2017 |
27783 |
593.4 |
| Jul 07 2017 |
27775 |
593.4 |
| Jun 30 2017 |
27784 |
593.4 |
| Jun 23 2017 |
27782 |
593.4 |
| Jun 16 2017 |
27782 |
593.4 |
| Jun 09 2017 |
27753 |
593.4 |
| Jun 02 2017 |
27757 |
593.4 |
| May 26 2017 |
27540 |
593.4 |
| May 19 2017 |
27585 |
593.4 |
| May 12 2017 |
27520 |
593.4 |
| May 05 2017 |
27412 |
593.4 |
| Apr 28 2017 |
27372 |
593.4 |
| Apr 21 2017 |
27342 |
593.4 |
| Apr 14 2017 |
27389 |
593.4 |
| Apr 07 2017 |
27390 |
593.4 |
| Mar 31 2017 |
27389 |
593.4 |
| Mar 24 2017 |
27391 |
593.4 |
| Mar 17 2017 |
27384 |
593.4 |
| Mar 10 2017 |
27403 |
593.4 |
| Mar 03 2017 |
27403 |
593.4 |
| Feb 24 2017 |
27407 |
593.4 |
| Feb 17 2017 |
27425 |
593.4 |
| Feb 10 2017 |
27451 |
593.4 |
| Feb 03 2017 |
27446 |
593.4 |
| Jan 27 2017 |
27405 |
593.4 |
| Jan 20 2017 |
27418 |
593.4 |
| Jan 13 2017 |
27456 |
593.4 |
| Jan 06 2017 |
27796 |
593.4 |
| Dec 30 2016 |
27889 |
593.4 |
| Dec 23 2016 |
27881 |
593.4 |
| Dec 16 2016 |
27917 |
593.4 |
| Dec 09 2016 |
28139 |
593.4 |
| Dec 02 2016 |
32871 |
649.07 |
| Nov 25 2016 |
32737 |
649.07 |
