| Dec 01 2017 |
25592 |
568.89 |
| Nov 24 2017 |
25635 |
568.89 |
| Nov 17 2017 |
25099 |
558.46 |
| Nov 10 2017 |
25779 |
558.46 |
| Nov 03 2017 |
25906 |
558.46 |
| Oct 27 2017 |
26010 |
558.46 |
| Oct 20 2017 |
25926 |
558.46 |
| Oct 13 2017 |
25641 |
558.46 |
| Oct 06 2017 |
25387 |
558.46 |
| Sep 29 2017 |
25346 |
558.46 |
| Sep 22 2017 |
25231 |
558.46 |
| Sep 15 2017 |
25181 |
558.46 |
| Sep 08 2017 |
24908 |
558.46 |
| Sep 01 2017 |
24938 |
558.46 |
| Aug 25 2017 |
24922 |
558.46 |
| Aug 18 2017 |
24954 |
558.46 |
| Aug 11 2017 |
24822 |
558.46 |
| Aug 04 2017 |
24854 |
558.46 |
| Jul 28 2017 |
24850 |
558.46 |
| Jul 21 2017 |
24876 |
558.46 |
| Jul 14 2017 |
24875 |
558.46 |
| Jul 07 2017 |
24867 |
558.46 |
| Jun 30 2017 |
24877 |
558.46 |
| Jun 23 2017 |
24875 |
558.46 |
| Jun 16 2017 |
24876 |
558.46 |
| Jun 09 2017 |
24844 |
558.46 |
| Jun 02 2017 |
24850 |
558.46 |
| May 26 2017 |
24651 |
558.46 |
| May 19 2017 |
24687 |
558.46 |
| May 12 2017 |
24626 |
558.46 |
| May 05 2017 |
24535 |
558.46 |
| Apr 28 2017 |
24498 |
558.46 |
| Apr 21 2017 |
24469 |
558.46 |
| Apr 14 2017 |
24508 |
558.46 |
| Apr 07 2017 |
24509 |
558.46 |
| Mar 31 2017 |
24508 |
558.46 |
| Mar 24 2017 |
24510 |
558.46 |
| Mar 17 2017 |
24503 |
558.46 |
| Mar 10 2017 |
24522 |
558.46 |
| Mar 03 2017 |
24522 |
558.46 |
| Feb 24 2017 |
24527 |
558.46 |
| Feb 17 2017 |
24545 |
558.46 |
| Feb 10 2017 |
24570 |
558.46 |
| Feb 03 2017 |
24567 |
558.46 |
| Jan 27 2017 |
24542 |
558.46 |
| Jan 20 2017 |
24557 |
558.46 |
| Jan 13 2017 |
24587 |
558.46 |
| Jan 06 2017 |
24899 |
558.46 |
| Dec 30 2016 |
24989 |
558.46 |
| Dec 23 2016 |
24985 |
558.46 |
| Dec 16 2016 |
25026 |
558.46 |
| Dec 09 2016 |
25226 |
558.46 |
| Dec 02 2016 |
24842 |
548.03 |
| Nov 25 2016 |
24711 |
548.03 |
