| Sep 13 2019 |
30799 |
685.6 |
| Sep 06 2019 |
30195 |
685.6 |
| Aug 30 2019 |
30335 |
685.6 |
| Aug 23 2019 |
30354 |
685.6 |
| Aug 16 2019 |
30046 |
685.6 |
| Aug 09 2019 |
30046 |
685.6 |
| Aug 02 2019 |
30061 |
685.6 |
| Jul 26 2019 |
30084 |
685.6 |
| Jul 19 2019 |
30099 |
685.6 |
| Jul 12 2019 |
30151 |
685.6 |
| Jul 05 2019 |
30167 |
685.6 |
| Jun 28 2019 |
30236 |
685.6 |
| Jun 21 2019 |
30270 |
685.6 |
| Jun 14 2019 |
30260 |
685.6 |
| Jun 07 2019 |
30226 |
685.6 |
| May 31 2019 |
30265 |
685.6 |
| May 24 2019 |
30269 |
685.6 |
| May 17 2019 |
30319 |
685.6 |
| May 10 2019 |
30309 |
685.6 |
| May 03 2019 |
30338 |
685.6 |
| Apr 26 2019 |
30333 |
685.6 |
| Apr 19 2019 |
30344 |
685.6 |
| Apr 12 2019 |
30357 |
685.6 |
| Apr 05 2019 |
30357 |
685.6 |
| Mar 29 2019 |
30358 |
685.6 |
| Mar 22 2019 |
30337 |
685.6 |
| Mar 15 2019 |
30348 |
685.6 |
| Mar 08 2019 |
30233 |
685.6 |
| Mar 01 2019 |
30240 |
685.6 |
| Feb 22 2019 |
30230 |
685.6 |
| Feb 15 2019 |
30237 |
685.6 |
| Feb 08 2019 |
30194 |
685.6 |
| Feb 01 2019 |
30221 |
685.6 |
| Jan 25 2019 |
30234 |
685.6 |
| Jan 18 2019 |
29700 |
685.6 |
| Jan 11 2019 |
30455 |
685.6 |
| Jan 04 2019 |
30641 |
685.6 |
| Dec 28 2018 |
30539 |
685.6 |
| Dec 21 2018 |
30319 |
685.6 |
| Dec 14 2018 |
30573 |
685.6 |
| Dec 07 2018 |
30969 |
685.6 |
| Nov 30 2018 |
31478 |
685.6 |
| Nov 23 2018 |
31843 |
685.6 |
| Nov 16 2018 |
32647 |
685.6 |
| Nov 09 2018 |
32923 |
685.6 |
| Nov 02 2018 |
33200 |
685.6 |
| Oct 26 2018 |
33125 |
685.6 |
| Oct 19 2018 |
33342 |
685.6 |
| Oct 12 2018 |
33144 |
685.6 |
| Oct 05 2018 |
32888 |
685.6 |
| Sep 28 2018 |
33002 |
685.6 |
| Sep 21 2018 |
33145 |
685.6 |
| Nov 17 2017 |
33743 |
699.66 |
| Nov 10 2017 |
34730 |
699.66 |
| Nov 03 2017 |
34952 |
699.66 |
| Oct 27 2017 |
35266 |
699.66 |
| Oct 20 2017 |
35278 |
699.66 |
| Oct 13 2017 |
34911 |
699.66 |
| Oct 06 2017 |
34636 |
699.66 |
| Sep 29 2017 |
34648 |
699.66 |
| Sep 22 2017 |
34506 |
699.66 |
| Sep 15 2017 |
34479 |
699.66 |
| Sep 08 2017 |
33976 |
699.66 |
| Sep 01 2017 |
33977 |
699.66 |
| Aug 25 2017 |
33949 |
699.66 |
| Aug 18 2017 |
33978 |
699.66 |
| Aug 11 2017 |
33787 |
699.66 |
| Aug 04 2017 |
33811 |
699.66 |
| Jul 28 2017 |
33808 |
699.66 |
| Jul 21 2017 |
33847 |
699.66 |
| Jul 14 2017 |
33836 |
699.66 |
| Jul 07 2017 |
33831 |
699.66 |
| Jun 30 2017 |
33847 |
699.66 |
| Jun 23 2017 |
33846 |
699.66 |
| Jun 16 2017 |
33861 |
699.66 |
| Jun 09 2017 |
33827 |
699.66 |
| Jun 02 2017 |
33823 |
699.66 |
| May 26 2017 |
33579 |
699.66 |
| May 19 2017 |
33624 |
699.66 |
| May 12 2017 |
33561 |
699.66 |
| May 05 2017 |
33434 |
699.66 |
| Apr 28 2017 |
33383 |
699.66 |
| Apr 21 2017 |
33350 |
699.66 |
| Apr 14 2017 |
33410 |
699.66 |
| Apr 07 2017 |
33411 |
699.66 |
| Mar 31 2017 |
33410 |
699.66 |
| Mar 24 2017 |
33412 |
699.66 |
| Mar 17 2017 |
33412 |
699.66 |
| Mar 10 2017 |
33434 |
699.66 |
| Mar 03 2017 |
33434 |
699.66 |
| Feb 24 2017 |
33438 |
699.66 |
| Feb 17 2017 |
33459 |
699.66 |
| Feb 10 2017 |
33487 |
699.66 |
| Feb 03 2017 |
33485 |
699.66 |
| Jan 27 2017 |
33438 |
699.66 |
| Jan 20 2017 |
33456 |
699.66 |
| Jan 13 2017 |
33496 |
699.66 |
| Jan 06 2017 |
33866 |
699.66 |
| Dec 30 2016 |
33958 |
699.66 |
| Dec 23 2016 |
33949 |
699.66 |
| Dec 16 2016 |
34005 |
699.66 |
| Dec 09 2016 |
34276 |
699.66 |
| Dec 02 2016 |
35102 |
699.66 |
| Nov 25 2016 |
34948 |
699.66 |
