| Nov 02 2018 |
33543 |
696.76 |
| Oct 26 2018 |
33482 |
696.76 |
| Oct 19 2018 |
33711 |
696.76 |
| Oct 12 2018 |
33195 |
687.02 |
| Oct 05 2018 |
32943 |
687.02 |
| Sep 28 2018 |
33046 |
687.02 |
| Sep 21 2018 |
33192 |
687.02 |
| Sep 14 2018 |
32706 |
687.02 |
| Sep 07 2018 |
32403 |
687.02 |
| Aug 31 2018 |
32084 |
687.02 |
| Aug 24 2018 |
31978 |
687.02 |
| Aug 17 2018 |
31972 |
687.02 |
| Aug 10 2018 |
31994 |
687.02 |
| Aug 03 2018 |
32028 |
687.02 |
| Jul 27 2018 |
32045 |
687.02 |
| Jul 20 2018 |
32078 |
687.02 |
| Jul 13 2018 |
32081 |
687.02 |
| Jul 06 2018 |
32050 |
687.02 |
| Jun 29 2018 |
32137 |
687.02 |
| Jun 22 2018 |
32137 |
687.02 |
| Jun 15 2018 |
32158 |
687.02 |
| Jun 08 2018 |
32201 |
687.02 |
| Jun 01 2018 |
32175 |
687.02 |
| May 25 2018 |
32215 |
687.02 |
| May 18 2018 |
32154 |
687.02 |
| May 11 2018 |
32184 |
687.02 |
| May 04 2018 |
32307 |
687.02 |
| Apr 27 2018 |
32292 |
687.02 |
| Apr 20 2018 |
32363 |
687.02 |
| Apr 13 2018 |
32353 |
687.02 |
| Apr 06 2018 |
32353 |
687.02 |
| Mar 30 2018 |
32351 |
687.02 |
| Mar 23 2018 |
32351 |
687.02 |
| Mar 16 2018 |
32333 |
687.02 |
| Mar 09 2018 |
32333 |
687.02 |
| Mar 02 2018 |
32341 |
687.02 |
| Feb 23 2018 |
32334 |
687.02 |
| Feb 16 2018 |
32351 |
687.02 |
| Feb 09 2018 |
32341 |
687.02 |
| Feb 02 2018 |
32370 |
687.02 |
| Jan 26 2018 |
32402 |
687.02 |
| Jan 19 2018 |
32282 |
687.02 |
| Jan 12 2018 |
31805 |
687.02 |
| Jan 05 2018 |
31969 |
687.02 |
| Dec 29 2017 |
32076 |
687.02 |
| Dec 22 2017 |
32064 |
687.02 |
| Dec 15 2017 |
32095 |
687.02 |
| Dec 08 2017 |
32560 |
687.02 |
| Dec 01 2017 |
32920 |
687.02 |
| Nov 24 2017 |
32941 |
687.02 |
| Nov 17 2017 |
33345 |
686.92 |
| Nov 10 2017 |
34316 |
686.92 |
| Nov 03 2017 |
34360 |
681.99 |
| Oct 27 2017 |
34651 |
681.99 |
| Oct 20 2017 |
34663 |
681.99 |
| Oct 13 2017 |
34488 |
686.71 |
| Oct 06 2017 |
34219 |
686.71 |
| Sep 29 2017 |
34255 |
686.71 |
| Sep 22 2017 |
34102 |
686.71 |
| Sep 15 2017 |
34070 |
686.71 |
| Sep 08 2017 |
33592 |
686.71 |
| Sep 01 2017 |
33600 |
686.71 |
| Aug 25 2017 |
33575 |
686.71 |
| Aug 18 2017 |
33604 |
686.71 |
| Aug 11 2017 |
33416 |
686.71 |
| Aug 04 2017 |
33441 |
686.71 |
| Jul 28 2017 |
33438 |
686.71 |
| Jul 21 2017 |
33477 |
686.71 |
| Jul 14 2017 |
33466 |
686.71 |
| Jul 07 2017 |
33461 |
686.71 |
| Jun 30 2017 |
33477 |
686.71 |
| Jun 23 2017 |
33476 |
686.71 |
| Jun 16 2017 |
33491 |
686.71 |
| Jun 09 2017 |
33458 |
686.71 |
| Jun 02 2017 |
33457 |
686.71 |
| May 26 2017 |
33214 |
686.71 |
| May 19 2017 |
33259 |
686.71 |
| May 12 2017 |
33196 |
686.71 |
| May 05 2017 |
33070 |
686.71 |
| Apr 28 2017 |
33019 |
686.71 |
| Apr 21 2017 |
32986 |
686.71 |
| Apr 14 2017 |
33046 |
686.71 |
| Apr 07 2017 |
33047 |
686.71 |
| Mar 31 2017 |
33046 |
686.71 |
| Mar 24 2017 |
33048 |
686.71 |
| Mar 17 2017 |
33047 |
686.71 |
| Mar 10 2017 |
33069 |
686.71 |
| Mar 03 2017 |
33069 |
686.71 |
| Feb 24 2017 |
33073 |
686.71 |
| Feb 17 2017 |
33094 |
686.71 |
| Feb 10 2017 |
33122 |
686.71 |
| Feb 03 2017 |
33120 |
686.71 |
| Jan 27 2017 |
33071 |
686.71 |
| Jan 20 2017 |
33090 |
686.71 |
| Jan 13 2017 |
33131 |
686.71 |
| Jan 06 2017 |
33499 |
686.71 |
| Dec 30 2016 |
33592 |
686.71 |
| Dec 23 2016 |
33580 |
686.71 |
| Dec 16 2016 |
33629 |
686.71 |
| Dec 09 2016 |
33899 |
686.71 |
| Dec 02 2016 |
34714 |
686.71 |
| Nov 25 2016 |
34565 |
686.71 |
