| Dec 07 2023 |
37 |
357.99 |
| Nov 30 2023 |
33 |
357.99 |
| Nov 23 2023 |
37 |
357.99 |
| Nov 16 2023 |
237 |
375.95 |
| Nov 09 2023 |
232 |
376.37 |
| Nov 02 2023 |
240 |
376.37 |
| Oct 26 2023 |
213 |
369.31 |
| Oct 19 2023 |
208 |
369.31 |
| Oct 12 2023 |
173 |
358.68 |
| Oct 05 2023 |
161 |
355.01 |
| Sep 28 2023 |
147 |
349.62 |
| Sep 21 2023 |
147 |
349.62 |
| Sep 14 2023 |
140 |
346.43 |
| Sep 07 2023 |
140 |
346.43 |
| Aug 31 2023 |
140 |
346.43 |
| Aug 24 2023 |
140 |
346.43 |
| Aug 17 2023 |
140 |
346.43 |
| Aug 10 2023 |
140 |
346.43 |
| Aug 03 2023 |
140 |
346.43 |
| Jul 27 2023 |
140 |
346.43 |
| Jul 20 2023 |
140 |
346.43 |
| Jul 13 2023 |
140 |
346.43 |
| Jul 06 2023 |
140 |
346.43 |
| Jun 29 2023 |
140 |
346.43 |
| Jun 22 2023 |
140 |
346.43 |
| Jun 15 2023 |
140 |
346.43 |
| Jun 08 2023 |
140 |
346.43 |
| Jun 01 2023 |
140 |
346.43 |
| May 25 2023 |
140 |
346.43 |
| May 18 2023 |
140 |
346.43 |
| May 11 2023 |
140 |
346.43 |
| May 04 2023 |
140 |
346.43 |
| Apr 27 2023 |
140 |
346.43 |
| Apr 20 2023 |
140 |
346.43 |
| Apr 13 2023 |
140 |
346.43 |
| Apr 06 2023 |
140 |
346.43 |
| Mar 30 2023 |
139 |
346.43 |
| Mar 23 2023 |
139 |
346.43 |
| Mar 16 2023 |
139 |
346.43 |
| Mar 09 2023 |
139 |
346.43 |
| Mar 02 2023 |
139 |
346.43 |
| Feb 23 2023 |
138 |
346.43 |
| Feb 16 2023 |
138 |
346.43 |
| Feb 09 2023 |
138 |
346.43 |
| Feb 02 2023 |
139 |
346.43 |
| Jan 26 2023 |
136 |
346.43 |
| Jan 19 2023 |
134 |
346.43 |
| Jan 12 2023 |
133 |
346.43 |
| Jan 05 2023 |
138 |
346.43 |
| Dec 29 2022 |
138 |
346.43 |
| Dec 22 2022 |
182 |
343.98 |
| Dec 15 2022 |
181 |
343.98 |
| Dec 08 2022 |
178 |
343.98 |
| Dec 01 2022 |
176 |
343.98 |
| Nov 24 2022 |
176 |
343.98 |
| Nov 17 2022 |
159 |
338.75 |
| Nov 10 2022 |
155 |
338.75 |
| Nov 03 2022 |
150 |
338.75 |
| Oct 27 2022 |
143 |
337.79 |
| Oct 20 2022 |
144 |
337.79 |
| Oct 13 2022 |
132 |
333.16 |
| Oct 06 2022 |
132 |
333.16 |
| Sep 29 2022 |
134 |
334.06 |
| Sep 22 2022 |
135 |
334.06 |
| Sep 15 2022 |
129 |
332.51 |
| Sep 08 2022 |
129 |
332.51 |
| Sep 01 2022 |
130 |
332.51 |
| Aug 25 2022 |
129 |
332.51 |
| Aug 18 2022 |
129 |
332.51 |
| Aug 11 2022 |
129 |
332.51 |
| Aug 04 2022 |
129 |
332.51 |
| Jul 28 2022 |
129 |
332.51 |
| Jul 21 2022 |
129 |
332.51 |
| Jul 14 2022 |
129 |
332.51 |
| Jul 07 2022 |
129 |
332.51 |
| Jun 30 2022 |
129 |
332.51 |
| Jun 23 2022 |
129 |
332.51 |
| Jun 16 2022 |
129 |
332.51 |
| Jun 09 2022 |
129 |
332.51 |
| Jun 02 2022 |
129 |
332.51 |
| May 26 2022 |
129 |
332.51 |
| May 19 2022 |
129 |
332.51 |
| May 12 2022 |
129 |
332.51 |
| May 05 2022 |
129 |
332.51 |
| Apr 28 2022 |
129 |
332.51 |
| Apr 21 2022 |
129 |
332.51 |
| Apr 14 2022 |
129 |
332.51 |
| Apr 07 2022 |
129 |
332.51 |
| Mar 31 2022 |
129 |
332.51 |
| Mar 24 2022 |
129 |
332.51 |
| Mar 17 2022 |
129 |
332.51 |
| Mar 10 2022 |
129 |
332.51 |
| Mar 03 2022 |
129 |
332.51 |
| Feb 24 2022 |
128 |
332.51 |
| Feb 17 2022 |
128 |
332.51 |
| Feb 10 2022 |
128 |
332.51 |
| Feb 03 2022 |
128 |
332.51 |
| Jan 27 2022 |
128 |
332.51 |
| Jan 20 2022 |
132 |
332.51 |
| Jan 13 2022 |
132 |
332.51 |
| Jan 06 2022 |
134 |
332.51 |
| Dec 30 2021 |
134 |
332.51 |
| Dec 23 2021 |
136 |
332.51 |
| Dec 16 2021 |
137 |
332.51 |
| Dec 09 2021 |
132 |
332.51 |
| Dec 02 2021 |
133 |
332.51 |
| Nov 25 2021 |
135 |
332.47 |
| Nov 18 2021 |
144 |
333.54 |
| Nov 11 2021 |
148 |
336.88 |
| Nov 04 2021 |
144 |
333.65 |
| Oct 28 2021 |
167 |
340.21 |
| Oct 21 2021 |
168 |
340.21 |
| Oct 14 2021 |
172 |
341.86 |
| Oct 07 2021 |
161 |
338.41 |
| Sep 30 2021 |
174 |
342.96 |
| Sep 23 2021 |
175 |
342.96 |
| Sep 16 2021 |
172 |
342.96 |
| Sep 09 2021 |
173 |
342.96 |
| Sep 02 2021 |
174 |
342.96 |
| Aug 26 2021 |
174 |
342.96 |
| Aug 19 2021 |
174 |
342.96 |
| Aug 12 2021 |
174 |
342.96 |
| Aug 05 2021 |
174 |
342.96 |
| Jul 29 2021 |
174 |
342.96 |
| Jun 03 2021 |
164 |
342.96 |
| Dec 11 2020 |
2364 |
329.35 |
| Dec 04 2020 |
3533 |
361.37 |
| Nov 27 2020 |
3411 |
359.27 |
| Nov 20 2020 |
3676 |
354.78 |
| Nov 13 2020 |
3893 |
354.78 |
| Nov 06 2020 |
3962 |
350.56 |
| Oct 30 2020 |
3980 |
344.56 |
| Oct 23 2020 |
4163 |
342.96 |
| Oct 16 2020 |
4307 |
342.96 |
| Oct 09 2020 |
4475 |
342.96 |
| Oct 02 2020 |
4617 |
342.96 |
| Sep 25 2020 |
4692 |
342.96 |
| Sep 18 2020 |
4825 |
342.96 |
| Sep 11 2020 |
4867 |
342.96 |
| Sep 04 2020 |
4927 |
342.96 |
| Aug 28 2020 |
4951 |
342.96 |
| Aug 21 2020 |
4980 |
342.96 |
| Aug 14 2020 |
4985 |
342.96 |
| Aug 07 2020 |
5032 |
342.96 |
| Jul 31 2020 |
5050 |
342.96 |
| Jul 24 2020 |
5050 |
342.96 |
| Jul 17 2020 |
5062 |
342.96 |
| Jul 10 2020 |
5081 |
342.96 |
| Jul 03 2020 |
5100 |
342.96 |
| Jun 26 2020 |
5100 |
342.96 |
| Jun 19 2020 |
5100 |
342.96 |
| Jun 12 2020 |
5102 |
342.96 |
| Jun 05 2020 |
5106 |
342.96 |
| May 29 2020 |
5119 |
342.96 |
| May 22 2020 |
5126 |
342.96 |
| May 15 2020 |
5126 |
342.96 |
| May 08 2020 |
5128 |
342.96 |
| May 01 2020 |
5130 |
342.96 |
| Apr 24 2020 |
5149 |
342.96 |
| Apr 17 2020 |
5149 |
342.96 |
| Apr 10 2020 |
5149 |
342.96 |
| Apr 03 2020 |
5149 |
342.96 |
| Mar 27 2020 |
5149 |
342.96 |
| Mar 20 2020 |
5151 |
342.96 |
| Mar 13 2020 |
5151 |
342.96 |
| Mar 06 2020 |
5151 |
342.96 |
| Feb 28 2020 |
5163 |
342.96 |
| Feb 21 2020 |
5177 |
342.96 |
| Feb 14 2020 |
5180 |
342.96 |
| Feb 07 2020 |
5181 |
342.96 |
| Jan 31 2020 |
5200 |
342.96 |
| Jan 24 2020 |
4949 |
342.96 |
| Jan 17 2020 |
4961 |
342.96 |
| Jan 10 2020 |
5338 |
342.96 |
| Jan 03 2020 |
5313 |
342.96 |
| Dec 27 2019 |
5322 |
342.96 |
| Dec 20 2019 |
5331 |
342.96 |
| Dec 13 2019 |
5769 |
350.37 |
| Dec 06 2019 |
5502 |
348.93 |
| Nov 29 2019 |
5787 |
351.8 |
| Nov 22 2019 |
6016 |
355.14 |
| Nov 15 2019 |
6040 |
355.14 |
| Nov 08 2019 |
5778 |
350.92 |
| Nov 01 2019 |
6096 |
355.3 |
| Oct 25 2019 |
5818 |
352.31 |
| Oct 18 2019 |
5724 |
352.31 |
| Oct 11 2019 |
5803 |
352.31 |
| Oct 04 2019 |
5926 |
354.25 |
| Sep 27 2019 |
5932 |
354.25 |
| Sep 20 2019 |
5770 |
353.1 |
| Sep 13 2019 |
6011 |
356.17 |
| Sep 06 2019 |
6157 |
360.93 |
| Aug 30 2019 |
6202 |
360.93 |
| Aug 23 2019 |
6223 |
360.93 |
| Aug 16 2019 |
6193 |
360.93 |
| Aug 09 2019 |
6193 |
360.93 |
| Aug 02 2019 |
6196 |
360.93 |
| Jul 26 2019 |
6200 |
360.93 |
| Jul 19 2019 |
6210 |
360.93 |
| Jul 12 2019 |
6216 |
360.93 |
| Jul 05 2019 |
6217 |
360.93 |
| Jun 28 2019 |
6226 |
360.93 |
| Jun 21 2019 |
6234 |
360.93 |
| Jun 14 2019 |
6226 |
360.93 |
| Jun 07 2019 |
6224 |
360.93 |
| May 31 2019 |
6235 |
360.93 |
| May 24 2019 |
6236 |
360.93 |
| May 17 2019 |
6251 |
360.93 |
| May 10 2019 |
6249 |
360.93 |
| May 03 2019 |
6262 |
360.93 |
| Apr 26 2019 |
6260 |
360.93 |
| Apr 19 2019 |
6264 |
360.93 |
| Apr 12 2019 |
6267 |
360.93 |
| Apr 05 2019 |
6267 |
360.93 |
| Mar 29 2019 |
6267 |
360.93 |
| Mar 22 2019 |
6266 |
360.93 |
| Mar 15 2019 |
6276 |
360.93 |
| Mar 08 2019 |
6254 |
360.93 |
| Mar 01 2019 |
6256 |
360.93 |
| Feb 22 2019 |
6255 |
360.93 |
| Feb 15 2019 |
6261 |
360.93 |
| Feb 08 2019 |
6245 |
360.93 |
| Feb 01 2019 |
6263 |
360.93 |
| Jan 25 2019 |
6263 |
360.93 |
| Jan 18 2019 |
5998 |
360.93 |
| Jan 11 2019 |
6376 |
360.93 |
| Jan 04 2019 |
6425 |
360.93 |
| Dec 28 2018 |
6518 |
362.38 |
| Dec 21 2018 |
6467 |
362.38 |
| Dec 14 2018 |
6471 |
362.38 |
| Dec 07 2018 |
6858 |
367.06 |
| Nov 30 2018 |
6940 |
367.06 |
| Nov 23 2018 |
6988 |
367.06 |
| Nov 16 2018 |
7669 |
375.26 |
| Nov 09 2018 |
7963 |
380.2 |
| Nov 02 2018 |
8008 |
380.2 |
| Oct 26 2018 |
8504 |
388.42 |
| Oct 19 2018 |
8541 |
388.42 |
| Oct 12 2018 |
8487 |
388.37 |
| Oct 05 2018 |
8577 |
391.78 |
| Sep 28 2018 |
8605 |
391.78 |
| Sep 21 2018 |
8590 |
391.78 |
| Sep 14 2018 |
8557 |
392.71 |
| Sep 07 2018 |
8996 |
398.48 |
| Aug 31 2018 |
9837 |
409.23 |
| Aug 24 2018 |
9803 |
409.23 |
| Aug 17 2018 |
9796 |
409.23 |
| Aug 10 2018 |
9797 |
409.23 |
| Aug 03 2018 |
9813 |
409.23 |
| Jul 27 2018 |
9821 |
409.23 |
| Jul 20 2018 |
9831 |
409.23 |
| Jul 13 2018 |
9830 |
409.23 |
| Jul 06 2018 |
9819 |
409.23 |
| Jun 29 2018 |
9868 |
409.23 |
| Jun 22 2018 |
9868 |
409.23 |
| Jun 15 2018 |
9887 |
409.23 |
| Jun 08 2018 |
9903 |
409.23 |
| Jun 01 2018 |
9899 |
409.23 |
| May 25 2018 |
9909 |
409.23 |
| May 18 2018 |
9892 |
409.23 |
| May 11 2018 |
9913 |
409.23 |
| May 04 2018 |
9957 |
409.23 |
| Apr 27 2018 |
9954 |
409.23 |
| Apr 20 2018 |
9981 |
409.23 |
| Apr 13 2018 |
9978 |
409.23 |
| Apr 06 2018 |
9978 |
409.23 |
| Mar 30 2018 |
9977 |
409.23 |
| Mar 23 2018 |
9977 |
409.23 |
| Mar 16 2018 |
9970 |
409.23 |
| Mar 09 2018 |
9970 |
409.23 |
| Mar 02 2018 |
9973 |
409.23 |
| Feb 23 2018 |
9972 |
409.23 |
| Feb 16 2018 |
9980 |
409.23 |
| Feb 09 2018 |
9972 |
409.23 |
| Feb 02 2018 |
9990 |
409.23 |
| Jan 26 2018 |
10022 |
409.23 |
| Jan 19 2018 |
9995 |
409.23 |
| Jan 12 2018 |
9671 |
409.23 |
| Jan 05 2018 |
9920 |
409.23 |
| Dec 29 2017 |
9932 |
409.23 |
| Dec 22 2017 |
9921 |
409.23 |
| Dec 15 2017 |
9885 |
409.23 |
| Dec 08 2017 |
10095 |
409.23 |
| Dec 01 2017 |
10754 |
415.21 |
| Nov 24 2017 |
10977 |
417.4 |
| Nov 17 2017 |
12729 |
434.33 |
| Nov 10 2017 |
13052 |
434.33 |
| Nov 03 2017 |
13002 |
434.33 |
| Oct 27 2017 |
14838 |
451.78 |
| Oct 20 2017 |
14805 |
451.78 |
| Oct 13 2017 |
14604 |
451.78 |
| Oct 06 2017 |
14681 |
453.74 |
| Sep 29 2017 |
14692 |
453.74 |
| Sep 22 2017 |
14658 |
453.74 |
| Sep 15 2017 |
14699 |
453.74 |
| Sep 08 2017 |
15715 |
464.7 |
| Sep 01 2017 |
15718 |
464.7 |
| Aug 25 2017 |
15733 |
464.7 |
| Aug 18 2017 |
15770 |
464.7 |
| Aug 11 2017 |
15690 |
464.7 |
| Aug 04 2017 |
15715 |
464.7 |
| Jul 28 2017 |
15713 |
464.7 |
| Jul 21 2017 |
15734 |
464.7 |
| Jul 14 2017 |
15742 |
464.7 |
| Jul 07 2017 |
15734 |
464.7 |
| Jun 30 2017 |
15744 |
464.7 |
| Jun 23 2017 |
15744 |
464.7 |
| Jun 16 2017 |
15742 |
464.7 |
| Jun 09 2017 |
15718 |
464.7 |
| Jun 02 2017 |
15720 |
464.7 |
| May 26 2017 |
15564 |
464.7 |
| May 19 2017 |
15584 |
464.7 |
| May 12 2017 |
15531 |
464.7 |
| May 05 2017 |
15489 |
464.7 |
| Apr 28 2017 |
15460 |
464.7 |
| Apr 21 2017 |
15433 |
464.7 |
| Apr 14 2017 |
15454 |
464.7 |
| Apr 07 2017 |
15455 |
464.7 |
| Mar 31 2017 |
15455 |
464.7 |
| Mar 24 2017 |
15456 |
464.7 |
| Mar 17 2017 |
15446 |
464.7 |
| Mar 10 2017 |
15462 |
464.7 |
| Mar 03 2017 |
15462 |
464.7 |
| Feb 24 2017 |
15466 |
464.7 |
| Feb 17 2017 |
15479 |
464.7 |
| Feb 10 2017 |
15498 |
464.7 |
| Feb 03 2017 |
15491 |
464.7 |
| Jan 27 2017 |
15498 |
464.7 |
| Jan 20 2017 |
15524 |
464.7 |
| Jan 13 2017 |
15543 |
464.7 |
| Jan 06 2017 |
15766 |
464.7 |
| Dec 30 2016 |
15845 |
464.7 |
| Dec 23 2016 |
15841 |
464.7 |
| Dec 16 2016 |
15873 |
464.7 |
| Dec 09 2016 |
15922 |
464.7 |
| Dec 02 2016 |
16269 |
464.7 |
| Nov 25 2016 |
16202 |
464.7 |
