| Dec 22 2022 |
4111 |
415.77 |
| Dec 15 2022 |
4053 |
415.77 |
| Dec 08 2022 |
4071 |
415.77 |
| Dec 01 2022 |
4044 |
415.77 |
| Nov 24 2022 |
4043 |
415.77 |
| Nov 17 2022 |
4010 |
415.77 |
| Nov 10 2022 |
3996 |
415.77 |
| Nov 03 2022 |
3928 |
415.77 |
| Oct 27 2022 |
3775 |
415.77 |
| Oct 20 2022 |
3817 |
415.77 |
| Oct 13 2022 |
3786 |
415.77 |
| Oct 06 2022 |
3683 |
415.77 |
| Sep 29 2022 |
3613 |
415.77 |
| Sep 22 2022 |
3604 |
415.77 |
| Sep 15 2022 |
3567 |
415.77 |
| Sep 08 2022 |
3503 |
415.77 |
| Sep 01 2022 |
3493 |
415.77 |
| Aug 25 2022 |
3482 |
415.77 |
| Aug 18 2022 |
3479 |
415.77 |
| Aug 11 2022 |
3476 |
415.77 |
| Aug 04 2022 |
3461 |
415.77 |
| Jul 28 2022 |
3461 |
415.77 |
| Jul 21 2022 |
3461 |
415.77 |
| Jul 14 2022 |
3461 |
415.77 |
| Jul 07 2022 |
3461 |
415.77 |
| Jun 30 2022 |
3461 |
415.77 |
| Jun 23 2022 |
3472 |
415.77 |
| Jun 16 2022 |
3472 |
415.77 |
| Jun 09 2022 |
3471 |
415.77 |
| Jun 02 2022 |
3471 |
415.77 |
| May 26 2022 |
3468 |
415.77 |
| May 19 2022 |
3468 |
415.77 |
| May 12 2022 |
3468 |
415.77 |
| May 05 2022 |
3468 |
415.77 |
| Apr 28 2022 |
3472 |
415.77 |
| Apr 21 2022 |
3472 |
415.77 |
| Apr 14 2022 |
3472 |
415.77 |
| Apr 07 2022 |
3472 |
415.77 |
| Mar 31 2022 |
3472 |
415.77 |
| Mar 24 2022 |
3472 |
415.77 |
| Mar 17 2022 |
3476 |
415.77 |
| Mar 10 2022 |
3476 |
415.77 |
| Mar 03 2022 |
3476 |
415.77 |
| Feb 24 2022 |
3454 |
415.77 |
| Feb 17 2022 |
3461 |
415.77 |
| Feb 10 2022 |
3460 |
415.77 |
| Feb 03 2022 |
3459 |
415.77 |
| Jan 27 2022 |
3477 |
415.77 |
| Jan 20 2022 |
3354 |
415.77 |
| Jan 13 2022 |
3354 |
415.77 |
| Jan 06 2022 |
3711 |
415.77 |
| Dec 30 2021 |
3712 |
415.77 |
| Dec 23 2021 |
3706 |
415.77 |
| Dec 16 2021 |
3768 |
415.77 |
| Dec 09 2021 |
3910 |
415.77 |
| Dec 02 2021 |
4051 |
415.77 |
| Nov 25 2021 |
4107 |
415.77 |
| Nov 18 2021 |
3654 |
398.56 |
| Nov 11 2021 |
3713 |
398.56 |
| Nov 04 2021 |
3700 |
398.56 |
| Oct 21 2021 |
2039 |
338.45 |
| Oct 14 2021 |
2017 |
338.45 |
| Oct 07 2021 |
1903 |
338.45 |
| Sep 30 2021 |
1898 |
338.45 |
| Sep 23 2021 |
1833 |
338.45 |
| Sep 16 2021 |
1826 |
338.45 |
| Sep 09 2021 |
1805 |
338.45 |
| Sep 02 2021 |
1828 |
338.45 |
| Aug 26 2021 |
1829 |
338.45 |
| Aug 19 2021 |
1828 |
338.45 |
| Aug 12 2021 |
1824 |
338.45 |
| Aug 05 2021 |
1849 |
338.45 |
| Jul 29 2021 |
1864 |
338.45 |
| Jun 03 2021 |
1884 |
338.45 |
| Oct 23 2020 |
3954 |
338.45 |
| Oct 16 2020 |
4092 |
338.45 |
| Oct 09 2020 |
4233 |
338.45 |
| Oct 02 2020 |
4363 |
338.45 |
| Sep 25 2020 |
4438 |
338.45 |
| Sep 18 2020 |
4578 |
338.45 |
| Sep 11 2020 |
4623 |
338.45 |
| Sep 04 2020 |
4677 |
338.45 |
| Aug 28 2020 |
4699 |
338.45 |
| Aug 21 2020 |
4727 |
338.45 |
| Aug 14 2020 |
4731 |
338.45 |
| Aug 07 2020 |
4775 |
338.45 |
| Jul 31 2020 |
4794 |
338.45 |
| Jul 24 2020 |
4794 |
338.45 |
| Jul 17 2020 |
4805 |
338.45 |
| Jul 10 2020 |
4823 |
338.45 |
| Jul 03 2020 |
4843 |
338.45 |
| Jun 26 2020 |
4843 |
338.45 |
| Jun 19 2020 |
4843 |
338.45 |
| Jun 12 2020 |
4845 |
338.45 |
| Jun 05 2020 |
4850 |
338.45 |
| May 29 2020 |
4863 |
338.45 |
| May 22 2020 |
4869 |
338.45 |
| May 15 2020 |
4869 |
338.45 |
| May 08 2020 |
4870 |
338.45 |
| May 01 2020 |
4871 |
338.45 |
| Apr 24 2020 |
4884 |
338.45 |
| Apr 17 2020 |
4884 |
338.45 |
| Apr 10 2020 |
4884 |
338.45 |
| Apr 03 2020 |
4884 |
338.45 |
| Mar 27 2020 |
4884 |
338.45 |
| Mar 20 2020 |
4885 |
338.45 |
| Mar 13 2020 |
4885 |
338.45 |
| Mar 06 2020 |
4885 |
338.45 |
| Feb 28 2020 |
4897 |
338.45 |
| Feb 21 2020 |
4910 |
338.45 |
| Feb 14 2020 |
4913 |
338.45 |
| Feb 07 2020 |
4914 |
338.45 |
| Jan 31 2020 |
4929 |
338.45 |
| Jan 24 2020 |
4690 |
338.45 |
| Jan 17 2020 |
4703 |
338.45 |
| Jan 10 2020 |
5075 |
338.45 |
| Jan 03 2020 |
5054 |
338.45 |
| Dec 27 2019 |
5066 |
338.45 |
| Dec 20 2019 |
5067 |
338.45 |
| Dec 13 2019 |
5073 |
338.45 |
| Dec 06 2019 |
4906 |
338.45 |
| Nov 29 2019 |
5011 |
338.45 |
| Nov 22 2019 |
5042 |
338.45 |
| Nov 15 2019 |
6190 |
357.48 |
| Nov 08 2019 |
6205 |
357.48 |
| Nov 01 2019 |
6235 |
357.48 |
| Oct 25 2019 |
8135 |
384.67 |
| Oct 18 2019 |
7953 |
384.67 |
| Oct 11 2019 |
8063 |
384.67 |
| Oct 04 2019 |
8118 |
384.67 |
| Sep 27 2019 |
8171 |
385.44 |
| Sep 20 2019 |
8033 |
385.44 |
| Sep 13 2019 |
7634 |
379.91 |
| Sep 06 2019 |
7840 |
385.09 |
| Aug 30 2019 |
7888 |
385.09 |
| Aug 23 2019 |
7896 |
385.09 |
| Aug 16 2019 |
7847 |
385.09 |
| Aug 09 2019 |
7847 |
385.09 |
| Aug 02 2019 |
7851 |
385.09 |
| Jul 26 2019 |
7855 |
385.09 |
| Jul 19 2019 |
7869 |
385.09 |
| Jul 12 2019 |
7879 |
385.09 |
| Jul 05 2019 |
7889 |
385.09 |
| Jun 28 2019 |
7901 |
385.09 |
| Jun 21 2019 |
7915 |
385.09 |
| Jun 14 2019 |
7910 |
385.09 |
| Jun 07 2019 |
7913 |
385.09 |
| May 31 2019 |
7929 |
385.09 |
| May 24 2019 |
7926 |
385.09 |
| May 17 2019 |
7943 |
385.09 |
| May 10 2019 |
7939 |
385.09 |
| May 03 2019 |
7946 |
385.09 |
| Apr 26 2019 |
7940 |
385.09 |
| Apr 19 2019 |
7944 |
385.09 |
| Apr 12 2019 |
7943 |
385.09 |
| Apr 05 2019 |
7943 |
385.09 |
| Mar 29 2019 |
7943 |
385.09 |
| Mar 22 2019 |
7943 |
385.09 |
| Mar 15 2019 |
7953 |
385.09 |
| Mar 08 2019 |
7920 |
385.09 |
| Mar 01 2019 |
7925 |
385.09 |
| Feb 22 2019 |
7922 |
385.09 |
| Feb 15 2019 |
7933 |
385.09 |
| Feb 08 2019 |
7922 |
385.09 |
| Feb 01 2019 |
7946 |
385.09 |
| Jan 25 2019 |
7946 |
385.09 |
| Jan 18 2019 |
7636 |
385.09 |
| Jan 11 2019 |
8062 |
385.09 |
| Jan 04 2019 |
8118 |
385.09 |
| Dec 28 2018 |
8126 |
385.09 |
| Dec 21 2018 |
8067 |
385.09 |
| Dec 14 2018 |
7963 |
383.36 |
| Dec 07 2018 |
8052 |
383.36 |
| Nov 30 2018 |
8176 |
383.36 |
| Nov 23 2018 |
8207 |
383.36 |
| Nov 16 2018 |
8784 |
389.22 |
| Nov 09 2018 |
8718 |
389.22 |
| Nov 02 2018 |
8749 |
389.22 |
| Oct 26 2018 |
8154 |
383.97 |
| Oct 19 2018 |
8180 |
383.97 |
| Oct 12 2018 |
8131 |
383.97 |
| Oct 05 2018 |
7962 |
383.97 |
| Sep 28 2018 |
8622 |
391.97 |
| Sep 21 2018 |
8601 |
391.97 |
| Sep 14 2018 |
10256 |
412.43 |
| Sep 07 2018 |
11626 |
427.77 |
| Aug 31 2018 |
11545 |
427.77 |
| Aug 24 2018 |
11499 |
427.77 |
| Aug 17 2018 |
11487 |
427.77 |
| Aug 10 2018 |
11494 |
427.77 |
| Aug 03 2018 |
11513 |
427.77 |
| Jul 27 2018 |
11519 |
427.77 |
| Jul 20 2018 |
11533 |
427.77 |
| Jul 13 2018 |
11532 |
427.77 |
| Jul 06 2018 |
11514 |
427.77 |
| Jun 29 2018 |
11567 |
427.77 |
| Jun 22 2018 |
11567 |
427.77 |
| Jun 15 2018 |
11586 |
427.77 |
| Jun 08 2018 |
11604 |
427.77 |
| Jun 01 2018 |
11598 |
427.77 |
| May 25 2018 |
11611 |
427.77 |
| May 18 2018 |
11590 |
427.77 |
| May 11 2018 |
11611 |
427.77 |
| May 04 2018 |
11664 |
427.77 |
| Apr 27 2018 |
11661 |
427.77 |
| Apr 20 2018 |
11698 |
427.77 |
| Apr 13 2018 |
11695 |
427.77 |
| Apr 06 2018 |
11695 |
427.77 |
| Mar 30 2018 |
11695 |
427.77 |
| Mar 23 2018 |
11695 |
427.77 |
| Mar 16 2018 |
11683 |
427.77 |
| Mar 09 2018 |
11683 |
427.77 |
| Mar 02 2018 |
11687 |
427.77 |
| Feb 23 2018 |
11687 |
427.77 |
| Feb 16 2018 |
11699 |
427.77 |
| Feb 09 2018 |
11687 |
427.77 |
| Feb 02 2018 |
11714 |
427.77 |
| Jan 26 2018 |
11747 |
427.77 |
| Jan 19 2018 |
11712 |
427.77 |
| Jan 12 2018 |
11354 |
427.77 |
| Jan 05 2018 |
11602 |
427.77 |
| Dec 29 2017 |
10841 |
419.15 |
| Dec 22 2017 |
10833 |
419.15 |
| Dec 15 2017 |
12384 |
436.23 |
| Dec 08 2017 |
12682 |
436.23 |
| Dec 01 2017 |
12811 |
436.23 |
| Nov 24 2017 |
12828 |
436.23 |
| Nov 17 2017 |
15390 |
460.36 |
| Nov 10 2017 |
15818 |
460.36 |
| Nov 03 2017 |
15808 |
460.36 |
| Oct 27 2017 |
18399 |
483.8 |
| Oct 20 2017 |
18409 |
483.8 |
| Oct 13 2017 |
18173 |
483.8 |
| Oct 06 2017 |
17998 |
483.8 |
| Sep 29 2017 |
18622 |
489.87 |
| Sep 22 2017 |
18544 |
489.87 |
| Sep 15 2017 |
18922 |
493.55 |
| Sep 08 2017 |
18735 |
493.55 |
| Sep 01 2017 |
18768 |
493.55 |
| Aug 25 2017 |
18765 |
493.55 |
| Aug 18 2017 |
18801 |
493.55 |
| Aug 11 2017 |
18702 |
493.55 |
| Aug 04 2017 |
18729 |
493.55 |
| Jul 28 2017 |
18726 |
493.55 |
| Jul 21 2017 |
18748 |
493.55 |
| Jul 14 2017 |
18750 |
493.55 |
| Jul 07 2017 |
18746 |
493.55 |
| Jun 30 2017 |
18755 |
493.55 |
| Jun 23 2017 |
18755 |
493.55 |
| Jun 16 2017 |
18747 |
493.55 |
| Jun 09 2017 |
18722 |
493.55 |
| Jun 02 2017 |
18727 |
493.55 |
| May 26 2017 |
18558 |
493.55 |
| May 19 2017 |
18578 |
493.55 |
| May 12 2017 |
18515 |
493.55 |
| May 05 2017 |
18452 |
493.55 |
| Apr 28 2017 |
18422 |
493.55 |
| Apr 21 2017 |
18396 |
493.55 |
| Apr 14 2017 |
18425 |
493.55 |
| Apr 07 2017 |
18426 |
493.55 |
| Mar 31 2017 |
18426 |
493.55 |
| Mar 24 2017 |
18427 |
493.55 |
| Mar 17 2017 |
18417 |
493.55 |
| Mar 10 2017 |
18435 |
493.55 |
| Mar 03 2017 |
18435 |
493.55 |
| Feb 24 2017 |
18435 |
493.55 |
| Feb 17 2017 |
18453 |
493.55 |
| Feb 10 2017 |
18476 |
493.55 |
| Feb 03 2017 |
18469 |
493.55 |
| Jan 27 2017 |
18459 |
493.55 |
| Jan 20 2017 |
18486 |
493.55 |
| Jan 13 2017 |
18507 |
493.55 |
| Jan 06 2017 |
18760 |
493.55 |
| Dec 30 2016 |
24060 |
547.66 |
| Dec 23 2016 |
24060 |
547.66 |
| Dec 16 2016 |
24109 |
547.66 |
| Dec 09 2016 |
24289 |
547.66 |
| Dec 02 2016 |
24809 |
547.66 |
| Nov 25 2016 |
24678 |
547.66 |
