| Nov 24 2017 |
33813 |
723.91 |
| Nov 17 2017 |
34811 |
778.42 |
| Nov 10 2017 |
35895 |
778.42 |
| Nov 03 2017 |
36136 |
778.42 |
| Oct 27 2017 |
36463 |
778.42 |
| Oct 20 2017 |
36477 |
778.42 |
| Oct 13 2017 |
36111 |
778.42 |
| Oct 06 2017 |
35862 |
778.42 |
| Sep 29 2017 |
35866 |
778.42 |
| Sep 22 2017 |
35682 |
778.42 |
| Sep 15 2017 |
35646 |
778.42 |
| Sep 08 2017 |
35078 |
778.42 |
| Sep 01 2017 |
35073 |
778.42 |
| Aug 25 2017 |
35048 |
778.42 |
| Aug 18 2017 |
35079 |
778.42 |
| Aug 11 2017 |
34882 |
778.42 |
| Aug 04 2017 |
34905 |
778.42 |
| Jul 28 2017 |
34902 |
778.42 |
| Jul 21 2017 |
34944 |
778.42 |
| Jul 14 2017 |
34933 |
778.42 |
| Jul 07 2017 |
34928 |
778.42 |
| Jun 30 2017 |
34947 |
778.42 |
| Jun 23 2017 |
34946 |
778.42 |
| Jun 16 2017 |
34961 |
778.42 |
| Jun 09 2017 |
34928 |
778.42 |
| Jun 02 2017 |
34922 |
778.42 |
| May 26 2017 |
34679 |
778.42 |
| May 19 2017 |
34723 |
778.42 |
| May 12 2017 |
34660 |
778.42 |
| May 05 2017 |
34527 |
778.42 |
| Apr 28 2017 |
34474 |
778.42 |
| Apr 21 2017 |
34441 |
778.42 |
| Apr 14 2017 |
34501 |
778.42 |
| Apr 07 2017 |
34502 |
778.42 |
| Mar 31 2017 |
34501 |
778.42 |
| Mar 24 2017 |
34503 |
778.42 |
| Mar 17 2017 |
34509 |
778.42 |
| Mar 10 2017 |
34531 |
778.42 |
| Mar 03 2017 |
34531 |
778.42 |
| Feb 24 2017 |
34535 |
778.42 |
| Feb 17 2017 |
34556 |
778.42 |
| Feb 10 2017 |
34584 |
778.42 |
| Feb 03 2017 |
34582 |
778.42 |
| Jan 27 2017 |
34532 |
778.42 |
| Jan 20 2017 |
34551 |
778.42 |
| Jan 13 2017 |
34593 |
778.42 |
| Jan 06 2017 |
34967 |
778.42 |
| Dec 30 2016 |
35056 |
778.42 |
| Dec 23 2016 |
35047 |
778.42 |
| Dec 16 2016 |
35115 |
778.42 |
| Dec 09 2016 |
35417 |
778.42 |
| Dec 02 2016 |
36238 |
778.42 |
| Nov 25 2016 |
36301 |
832.93 |
