| Oct 18 2019 |
28390 |
628.26 |
| Oct 11 2019 |
28844 |
628.26 |
| Oct 04 2019 |
29829 |
645.36 |
| Sep 27 2019 |
29742 |
645.36 |
| Sep 20 2019 |
29433 |
645.36 |
| Sep 13 2019 |
29556 |
651.85 |
| Sep 06 2019 |
28984 |
651.85 |
| Aug 30 2019 |
29120 |
651.85 |
| Aug 23 2019 |
29132 |
651.85 |
| Aug 16 2019 |
28836 |
651.85 |
| Aug 09 2019 |
28836 |
651.85 |
| Aug 02 2019 |
28851 |
651.85 |
| Jul 26 2019 |
28869 |
651.85 |
| Jul 19 2019 |
28883 |
651.85 |
| Jul 12 2019 |
28936 |
651.85 |
| Jul 05 2019 |
28951 |
651.85 |
| Jun 28 2019 |
29013 |
651.85 |
| Jun 21 2019 |
29045 |
651.85 |
| Jun 14 2019 |
29035 |
651.85 |
| Jun 07 2019 |
29006 |
651.85 |
| May 31 2019 |
29043 |
651.85 |
| May 24 2019 |
29047 |
651.85 |
| May 17 2019 |
29096 |
651.85 |
| May 10 2019 |
29086 |
651.85 |
| May 03 2019 |
29119 |
651.85 |
| Apr 26 2019 |
29114 |
651.85 |
| Apr 19 2019 |
29123 |
651.85 |
| Apr 12 2019 |
29136 |
651.85 |
| Apr 05 2019 |
29136 |
651.85 |
| Mar 29 2019 |
29137 |
651.85 |
| Mar 22 2019 |
29116 |
651.85 |
| Mar 15 2019 |
29126 |
651.85 |
| Mar 08 2019 |
29018 |
651.85 |
| Mar 01 2019 |
29025 |
651.85 |
| Feb 22 2019 |
29015 |
651.85 |
| Feb 15 2019 |
29021 |
651.85 |
| Feb 08 2019 |
28984 |
651.85 |
| Feb 01 2019 |
29011 |
651.85 |
| Jan 25 2019 |
29025 |
651.85 |
| Jan 18 2019 |
28494 |
651.85 |
| Jan 11 2019 |
29245 |
651.85 |
| Jan 04 2019 |
29423 |
651.85 |
| Dec 28 2018 |
29328 |
651.85 |
| Dec 21 2018 |
29108 |
651.85 |
| Dec 14 2018 |
29329 |
651.85 |
| Dec 07 2018 |
27162 |
607.33 |
| Nov 30 2018 |
21628 |
529.44 |
| Nov 23 2018 |
19510 |
502.19 |
| Nov 16 2018 |
18633 |
488.66 |
| Nov 09 2018 |
18735 |
488.66 |
| Nov 02 2018 |
18786 |
488.66 |
| Oct 26 2018 |
18552 |
488.66 |
| Oct 19 2018 |
17541 |
478.42 |
| Oct 12 2018 |
17404 |
478.42 |
| Oct 05 2018 |
16807 |
475.78 |
| Sep 28 2018 |
16902 |
475.78 |
| Sep 21 2018 |
16902 |
475.78 |
| Sep 14 2018 |
16576 |
474.88 |
| Sep 07 2018 |
16458 |
474.88 |
| Aug 31 2018 |
16316 |
474.88 |
| Aug 24 2018 |
16257 |
474.88 |
| Aug 17 2018 |
16241 |
474.88 |
| Aug 10 2018 |
16249 |
474.88 |
| Aug 03 2018 |
16272 |
474.88 |
| Jul 27 2018 |
16284 |
474.88 |
| Jul 20 2018 |
16301 |
474.88 |
| Jul 13 2018 |
16299 |
474.88 |
| Jul 06 2018 |
16277 |
474.88 |
| Jun 29 2018 |
16340 |
474.88 |
| Jun 22 2018 |
16340 |
474.88 |
| Jun 15 2018 |
16364 |
474.88 |
| Jun 08 2018 |
16387 |
474.88 |
| Jun 01 2018 |
16375 |
474.88 |
| May 25 2018 |
16399 |
474.88 |
| May 18 2018 |
16368 |
474.88 |
| May 11 2018 |
16397 |
474.88 |
| May 04 2018 |
16473 |
474.88 |
| Apr 27 2018 |
16466 |
474.88 |
| Apr 20 2018 |
16507 |
474.88 |
| Apr 13 2018 |
16502 |
474.88 |
| Apr 06 2018 |
16502 |
474.88 |
| Mar 30 2018 |
16500 |
474.88 |
| Mar 23 2018 |
16500 |
474.88 |
| Mar 16 2018 |
16486 |
474.88 |
| Mar 09 2018 |
16486 |
474.88 |
| Mar 02 2018 |
16492 |
474.88 |
| Feb 23 2018 |
16487 |
474.88 |
| Feb 16 2018 |
16501 |
474.88 |
| Feb 09 2018 |
16494 |
474.88 |
| Feb 02 2018 |
16508 |
474.88 |
| Jan 26 2018 |
16539 |
474.88 |
| Jan 19 2018 |
16486 |
474.88 |
| Jan 12 2018 |
16070 |
474.88 |
| Jan 05 2018 |
16300 |
474.88 |
| Dec 29 2017 |
16342 |
474.88 |
| Dec 22 2017 |
16320 |
474.88 |
| Dec 15 2017 |
16286 |
474.88 |
| Dec 08 2017 |
16621 |
474.88 |
| Dec 01 2017 |
14402 |
452.44 |
| Nov 24 2017 |
14410 |
452.44 |
| Nov 17 2017 |
13760 |
444.75 |
| Nov 10 2017 |
14738 |
450.49 |
| Nov 03 2017 |
14351 |
446.88 |
| Oct 27 2017 |
14304 |
446.88 |
| Oct 20 2017 |
17375 |
474.93 |
| Oct 13 2017 |
17144 |
474.93 |
| Oct 06 2017 |
19086 |
493.95 |
| Sep 29 2017 |
22136 |
523.85 |
| Sep 22 2017 |
24102 |
545.75 |
| Sep 15 2017 |
27554 |
586.31 |
| Sep 08 2017 |
30821 |
633.5 |
| Sep 01 2017 |
30851 |
633.5 |
| Aug 25 2017 |
30825 |
633.5 |
| Aug 18 2017 |
30854 |
633.5 |
| Aug 11 2017 |
30688 |
633.5 |
| Aug 04 2017 |
30717 |
633.5 |
| Jul 28 2017 |
30714 |
633.5 |
| Jul 21 2017 |
30749 |
633.5 |
| Jul 14 2017 |
30745 |
633.5 |
| Jul 07 2017 |
30738 |
633.5 |
| Jun 30 2017 |
30747 |
633.5 |
| Jun 23 2017 |
30745 |
633.5 |
| Jun 16 2017 |
30759 |
633.5 |
| Jun 09 2017 |
30730 |
633.5 |
| Jun 02 2017 |
30736 |
633.5 |
| May 26 2017 |
30503 |
633.5 |
| May 19 2017 |
30549 |
633.5 |
| May 12 2017 |
30487 |
633.5 |
| May 05 2017 |
30362 |
633.5 |
| Apr 28 2017 |
30317 |
633.5 |
| Apr 21 2017 |
30287 |
633.5 |
| Apr 14 2017 |
30340 |
633.5 |
| Apr 07 2017 |
30341 |
633.5 |
| Mar 31 2017 |
30340 |
633.5 |
| Mar 24 2017 |
30342 |
633.5 |
| Mar 17 2017 |
30337 |
633.5 |
| Mar 10 2017 |
30357 |
633.5 |
| Mar 03 2017 |
30357 |
633.5 |
| Feb 24 2017 |
30361 |
633.5 |
| Feb 17 2017 |
30380 |
633.5 |
| Feb 10 2017 |
30407 |
633.5 |
| Feb 03 2017 |
30404 |
633.5 |
| Jan 27 2017 |
30363 |
633.5 |
| Jan 20 2017 |
30378 |
633.5 |
| Jan 13 2017 |
30419 |
633.5 |
| Jan 06 2017 |
30776 |
633.5 |
| Dec 30 2016 |
30873 |
633.5 |
| Dec 23 2016 |
30863 |
633.5 |
| Dec 16 2016 |
30911 |
633.5 |
| Dec 09 2016 |
31151 |
633.5 |
| Dec 02 2016 |
31884 |
633.5 |
| Nov 25 2016 |
31761 |
633.5 |
