| Dec 01 2017 |
21598 |
522.49 |
| Nov 24 2017 |
21627 |
522.49 |
| Nov 17 2017 |
23365 |
538.7 |
| Nov 10 2017 |
23972 |
538.7 |
| Nov 03 2017 |
24049 |
538.7 |
| Oct 27 2017 |
24128 |
538.7 |
| Oct 20 2017 |
24070 |
538.7 |
| Oct 13 2017 |
23800 |
538.7 |
| Oct 06 2017 |
23560 |
538.7 |
| Sep 29 2017 |
23524 |
538.7 |
| Sep 22 2017 |
23420 |
538.7 |
| Sep 15 2017 |
23359 |
538.7 |
| Sep 08 2017 |
23109 |
538.7 |
| Sep 01 2017 |
23129 |
538.7 |
| Aug 25 2017 |
23131 |
538.7 |
| Aug 18 2017 |
23159 |
538.7 |
| Aug 11 2017 |
23039 |
538.7 |
| Aug 04 2017 |
23070 |
538.7 |
| Jul 28 2017 |
23066 |
538.7 |
| Jul 21 2017 |
23088 |
538.7 |
| Jul 14 2017 |
23093 |
538.7 |
| Jul 07 2017 |
23086 |
538.7 |
| Jun 30 2017 |
23096 |
538.7 |
| Jun 23 2017 |
23095 |
538.7 |
| Jun 16 2017 |
23088 |
538.7 |
| Jun 09 2017 |
23056 |
538.7 |
| Jun 02 2017 |
23062 |
538.7 |
| May 26 2017 |
22872 |
538.7 |
| May 19 2017 |
22907 |
538.7 |
| May 12 2017 |
22844 |
538.7 |
| May 05 2017 |
22762 |
538.7 |
| Apr 28 2017 |
22730 |
538.7 |
| Apr 21 2017 |
22696 |
538.7 |
| Apr 14 2017 |
22730 |
538.7 |
| Apr 07 2017 |
22731 |
538.7 |
| Mar 31 2017 |
22730 |
538.7 |
| Mar 24 2017 |
22732 |
538.7 |
| Mar 17 2017 |
22726 |
538.7 |
| Mar 10 2017 |
22750 |
538.7 |
| Mar 03 2017 |
22750 |
538.7 |
| Feb 24 2017 |
22754 |
538.7 |
| Feb 17 2017 |
22772 |
538.7 |
| Feb 10 2017 |
22795 |
538.7 |
| Feb 03 2017 |
22793 |
538.7 |
| Jan 27 2017 |
22773 |
538.7 |
| Jan 20 2017 |
22785 |
538.7 |
| Jan 13 2017 |
22814 |
538.7 |
| Jan 06 2017 |
23106 |
538.7 |
| Dec 30 2016 |
23204 |
538.7 |
| Dec 23 2016 |
23203 |
538.7 |
| Dec 16 2016 |
23254 |
538.7 |
| Dec 09 2016 |
23417 |
538.7 |
| Dec 02 2016 |
26837 |
571.11 |
| Nov 25 2016 |
26723 |
571.11 |
