| Apr 27 2024 |
5963 |
465.98 |
| Apr 25 2024 |
5963 |
465.98 |
| Apr 18 2024 |
5963 |
465.98 |
| Apr 11 2024 |
5964 |
465.98 |
| Apr 04 2024 |
5964 |
465.98 |
| Mar 28 2024 |
5964 |
465.98 |
| Mar 21 2024 |
5964 |
465.98 |
| Mar 14 2024 |
5964 |
465.98 |
| Mar 07 2024 |
5964 |
465.98 |
| Feb 29 2024 |
5964 |
465.98 |
| Feb 22 2024 |
5966 |
465.98 |
| Feb 15 2024 |
5971 |
465.98 |
| Feb 08 2024 |
5980 |
465.98 |
| Feb 01 2024 |
5984 |
465.98 |
| Jan 25 2024 |
5985 |
465.98 |
| Jan 18 2024 |
5997 |
465.98 |
| Jan 11 2024 |
5959 |
465.98 |
| Jan 04 2024 |
5986 |
465.98 |
| Dec 28 2023 |
5994 |
465.98 |
| Dec 21 2023 |
5983 |
465.98 |
| Dec 14 2023 |
5999 |
465.98 |
| Dec 07 2023 |
5914 |
465.98 |
| Nov 30 2023 |
6308 |
480.6 |
| Nov 23 2023 |
6258 |
480.6 |
| Nov 16 2023 |
6381 |
480.6 |
| Nov 09 2023 |
6397 |
481.18 |
| Nov 02 2023 |
7031 |
514.3 |
| Oct 26 2023 |
7199 |
529.89 |
| Oct 19 2023 |
7105 |
519.24 |
| Oct 12 2023 |
6877 |
519.24 |
| Oct 05 2023 |
6695 |
513.88 |
| Sep 28 2023 |
6339 |
513.88 |
| Sep 21 2023 |
6310 |
513.88 |
| Sep 14 2023 |
6459 |
522.23 |
| Sep 07 2023 |
6199 |
522.23 |
| Aug 31 2023 |
6134 |
522.23 |
| Aug 24 2023 |
6042 |
522.23 |
| Aug 17 2023 |
6091 |
522.23 |
| Aug 10 2023 |
6093 |
522.23 |
| Aug 03 2023 |
6099 |
522.23 |
| Jul 27 2023 |
6085 |
522.23 |
| Jul 20 2023 |
6099 |
522.23 |
| Jul 13 2023 |
6099 |
522.23 |
| Jul 06 2023 |
6086 |
522.23 |
| Jun 29 2023 |
6065 |
522.23 |
| Jun 22 2023 |
6065 |
522.23 |
| Jun 15 2023 |
6065 |
522.23 |
| Jun 08 2023 |
6072 |
522.23 |
| Jun 01 2023 |
6032 |
522.23 |
| May 25 2023 |
5981 |
522.23 |
| May 18 2023 |
5980 |
522.23 |
| May 11 2023 |
5980 |
522.23 |
| May 04 2023 |
5953 |
522.23 |
| Apr 27 2023 |
5948 |
522.23 |
| Apr 20 2023 |
5948 |
522.23 |
| Apr 13 2023 |
5948 |
522.23 |
| Apr 06 2023 |
5953 |
522.23 |
| Mar 30 2023 |
6005 |
522.23 |
| Mar 23 2023 |
6005 |
522.23 |
| Mar 16 2023 |
6005 |
522.23 |
| Mar 09 2023 |
6005 |
522.23 |
| Mar 02 2023 |
5952 |
522.23 |
| Feb 23 2023 |
5957 |
522.23 |
| Feb 16 2023 |
5993 |
522.23 |
| Feb 09 2023 |
6015 |
522.23 |
| Feb 02 2023 |
6042 |
522.23 |
| Jan 26 2023 |
6043 |
522.23 |
| Jan 19 2023 |
6054 |
522.23 |
| Jan 12 2023 |
5954 |
522.23 |
| Jan 05 2023 |
6422 |
522.23 |
| Dec 29 2022 |
6418 |
522.23 |
| Dec 22 2022 |
10865 |
514.82 |
| Dec 15 2022 |
10832 |
514.82 |
| Dec 08 2022 |
10767 |
514.82 |
| Dec 01 2022 |
10649 |
514.82 |
| Nov 24 2022 |
10639 |
514.82 |
| Nov 17 2022 |
10444 |
514.82 |
| Nov 10 2022 |
10280 |
514.82 |
| Nov 03 2022 |
9968 |
514.82 |
| Oct 27 2022 |
9650 |
523.18 |
| Oct 20 2022 |
9291 |
523.18 |
| Oct 13 2022 |
9136 |
523.18 |
| Oct 06 2022 |
8763 |
523.18 |
| Sep 29 2022 |
8519 |
523.18 |
| Sep 22 2022 |
8403 |
523.18 |
| Sep 15 2022 |
8448 |
529.53 |
| Sep 08 2022 |
8420 |
529.53 |
| Sep 01 2022 |
8413 |
529.53 |
| Aug 25 2022 |
8405 |
529.53 |
| Aug 18 2022 |
8402 |
529.53 |
| Aug 11 2022 |
8417 |
529.53 |
| Aug 04 2022 |
8387 |
529.53 |
| Jul 28 2022 |
8387 |
529.53 |
| Jul 21 2022 |
8387 |
529.53 |
| Jul 14 2022 |
8387 |
529.53 |
| Jul 07 2022 |
8387 |
529.53 |
| Jun 30 2022 |
8387 |
529.53 |
| Jun 23 2022 |
8364 |
529.53 |
| Jun 16 2022 |
8364 |
529.53 |
| Jun 09 2022 |
8372 |
529.53 |
| Jun 02 2022 |
8372 |
529.53 |
| May 26 2022 |
8371 |
529.53 |
| May 19 2022 |
8371 |
529.53 |
| May 12 2022 |
8371 |
529.53 |
| May 05 2022 |
8371 |
529.53 |
| Apr 28 2022 |
8355 |
529.53 |
| Apr 21 2022 |
8355 |
529.53 |
| Apr 14 2022 |
8355 |
529.53 |
| Apr 07 2022 |
8355 |
529.53 |
| Mar 31 2022 |
8355 |
529.53 |
| Mar 24 2022 |
8355 |
529.53 |
| Mar 17 2022 |
8343 |
529.53 |
| Mar 10 2022 |
8343 |
529.53 |
| Mar 03 2022 |
8343 |
529.53 |
| Feb 24 2022 |
8327 |
529.53 |
| Feb 17 2022 |
8335 |
529.53 |
| Feb 10 2022 |
8338 |
529.53 |
| Feb 03 2022 |
8352 |
529.53 |
| Jan 27 2022 |
8353 |
529.53 |
| Jan 20 2022 |
8226 |
529.53 |
| Jan 13 2022 |
8257 |
529.53 |
| Jan 06 2022 |
8407 |
529.53 |
| Dec 30 2021 |
8438 |
529.53 |
| Dec 23 2021 |
8453 |
529.53 |
| Dec 16 2021 |
8435 |
529.53 |
| Dec 09 2021 |
8449 |
529.53 |
| Dec 02 2021 |
8551 |
529.53 |
| Nov 25 2021 |
8040 |
506.96 |
| Nov 18 2021 |
8071 |
506.96 |
| Nov 11 2021 |
8206 |
512.41 |
| Nov 04 2021 |
7937 |
493.51 |
| Oct 28 2021 |
8497 |
503.52 |
| Oct 21 2021 |
8178 |
488.82 |
| Oct 14 2021 |
8301 |
488.82 |
| Oct 07 2021 |
8285 |
488.82 |
| Sep 30 2021 |
8453 |
488.82 |
| Sep 23 2021 |
8638 |
488.82 |
| Sep 16 2021 |
8020 |
464.4 |
| Sep 09 2021 |
8145 |
464.4 |
| Sep 02 2021 |
8283 |
464.4 |
| Aug 26 2021 |
8299 |
464.4 |
| Aug 19 2021 |
8318 |
464.4 |
| Aug 12 2021 |
8340 |
464.4 |
| Aug 05 2021 |
8356 |
464.4 |
| Jul 29 2021 |
8362 |
464.4 |
| Jun 03 2021 |
7937 |
464.4 |
| Nov 27 2020 |
6294 |
449.48 |
| Nov 20 2020 |
7457 |
449.48 |
| Nov 13 2020 |
9309 |
472.18 |
| Nov 06 2020 |
9871 |
468.51 |
| Oct 30 2020 |
10639 |
468.51 |
| Oct 23 2020 |
11396 |
468.51 |
| Oct 16 2020 |
12011 |
468.51 |
| Oct 09 2020 |
12610 |
468.51 |
| Oct 02 2020 |
13075 |
468.51 |
| Sep 25 2020 |
13372 |
468.51 |
| Sep 18 2020 |
13394 |
464.4 |
| Sep 11 2020 |
13630 |
464.4 |
| Sep 04 2020 |
13866 |
464.4 |
| Aug 28 2020 |
13966 |
464.4 |
| Aug 21 2020 |
14015 |
464.4 |
| Aug 14 2020 |
14032 |
464.4 |
| Aug 07 2020 |
14151 |
464.4 |
| Jul 31 2020 |
14209 |
464.4 |
| Jul 24 2020 |
14209 |
464.4 |
| Jul 17 2020 |
14230 |
464.4 |
| Jul 10 2020 |
14264 |
464.4 |
| Jul 03 2020 |
14329 |
464.4 |
| Jun 26 2020 |
14329 |
464.4 |
| Jun 19 2020 |
14329 |
464.4 |
| Jun 12 2020 |
14337 |
464.4 |
| Jun 05 2020 |
14359 |
464.4 |
| May 29 2020 |
14379 |
464.4 |
| May 22 2020 |
14426 |
464.4 |
| May 15 2020 |
14426 |
464.4 |
| May 08 2020 |
14430 |
464.4 |
| May 01 2020 |
14438 |
464.4 |
| Apr 24 2020 |
14486 |
464.4 |
| Apr 17 2020 |
14486 |
464.4 |
| Apr 10 2020 |
14486 |
464.4 |
| Apr 03 2020 |
14486 |
464.4 |
| Mar 27 2020 |
14486 |
464.4 |
| Mar 20 2020 |
14497 |
464.4 |
| Mar 13 2020 |
14497 |
464.4 |
| Mar 06 2020 |
14497 |
464.4 |
| Feb 28 2020 |
14467 |
464.4 |
| Feb 21 2020 |
14520 |
464.4 |
| Feb 14 2020 |
14530 |
464.4 |
| Feb 07 2020 |
14551 |
464.4 |
| Jan 31 2020 |
14572 |
464.4 |
| Jan 24 2020 |
14208 |
464.4 |
| Jan 17 2020 |
14248 |
464.4 |
| Jan 10 2020 |
14894 |
464.4 |
| Jan 03 2020 |
14782 |
464.4 |
| Dec 27 2019 |
14800 |
464.4 |
| Dec 20 2019 |
14826 |
464.4 |
| Dec 13 2019 |
14898 |
464.4 |
| Dec 06 2019 |
14760 |
464.4 |
| Nov 29 2019 |
15572 |
469.37 |
| Nov 22 2019 |
15631 |
469.37 |
| Nov 15 2019 |
18491 |
497.89 |
| Nov 08 2019 |
18649 |
497.18 |
| Nov 01 2019 |
22618 |
541.08 |
| Oct 25 2019 |
22060 |
534.23 |
| Oct 18 2019 |
21590 |
534.23 |
| Oct 11 2019 |
21938 |
534.23 |
| Oct 04 2019 |
22034 |
534.23 |
| Sep 27 2019 |
21961 |
534.23 |
| Sep 20 2019 |
23165 |
551.62 |
| Sep 13 2019 |
23082 |
551.62 |
| Sep 06 2019 |
22610 |
551.62 |
| Aug 30 2019 |
22683 |
551.62 |
| Aug 23 2019 |
22707 |
551.62 |
| Aug 16 2019 |
22505 |
551.62 |
| Aug 09 2019 |
22505 |
551.62 |
| Aug 02 2019 |
22517 |
551.62 |
| Jul 26 2019 |
22532 |
551.62 |
| Jul 19 2019 |
22547 |
551.62 |
| Jul 12 2019 |
22590 |
551.62 |
| Jul 05 2019 |
22606 |
551.62 |
| Jun 28 2019 |
22660 |
551.62 |
| Jun 21 2019 |
22690 |
551.62 |
| Jun 14 2019 |
22687 |
551.62 |
| Jun 07 2019 |
22664 |
551.62 |
| May 31 2019 |
22699 |
551.62 |
| May 24 2019 |
22706 |
551.62 |
| May 17 2019 |
22744 |
551.62 |
| May 10 2019 |
22733 |
551.62 |
| May 03 2019 |
22753 |
551.62 |
| Apr 26 2019 |
22749 |
551.62 |
| Apr 19 2019 |
22746 |
551.62 |
| Apr 12 2019 |
22753 |
551.62 |
| Apr 05 2019 |
22753 |
551.62 |
| Mar 29 2019 |
22754 |
551.62 |
| Mar 22 2019 |
22741 |
551.62 |
| Mar 15 2019 |
22750 |
551.62 |
| Mar 08 2019 |
22668 |
551.62 |
| Mar 01 2019 |
22673 |
551.62 |
| Feb 22 2019 |
22666 |
551.62 |
| Feb 15 2019 |
22666 |
551.62 |
| Feb 08 2019 |
22631 |
551.62 |
| Feb 01 2019 |
22658 |
551.62 |
| Jan 25 2019 |
22673 |
551.62 |
| Jan 18 2019 |
22164 |
551.62 |
| Jan 11 2019 |
22871 |
551.62 |
| Jan 04 2019 |
23013 |
551.62 |
| Dec 28 2018 |
22947 |
551.62 |
| Dec 21 2018 |
22786 |
551.62 |
| Dec 14 2018 |
22933 |
551.62 |
| Dec 07 2018 |
23196 |
551.62 |
| Nov 30 2018 |
23488 |
551.62 |
| Nov 23 2018 |
20384 |
511.81 |
| Nov 16 2018 |
18403 |
486.22 |
| Nov 09 2018 |
18906 |
490.54 |
| Nov 02 2018 |
17650 |
477.68 |
| Oct 26 2018 |
16506 |
469.21 |
| Oct 19 2018 |
14597 |
451.39 |
| Oct 12 2018 |
14267 |
449.54 |
| Oct 05 2018 |
13985 |
449.54 |
| Sep 28 2018 |
14029 |
449.54 |
| Sep 21 2018 |
13996 |
449.54 |
| Sep 14 2018 |
13437 |
445.75 |
| Sep 07 2018 |
13378 |
445.75 |
| Aug 31 2018 |
13283 |
445.75 |
| Aug 24 2018 |
13244 |
445.75 |
| Aug 17 2018 |
13229 |
445.75 |
| Aug 10 2018 |
13237 |
445.75 |
| Aug 03 2018 |
13260 |
445.75 |
| Jul 27 2018 |
13273 |
445.75 |
| Jul 20 2018 |
13290 |
445.75 |
| Jul 13 2018 |
13285 |
445.75 |
| Jul 06 2018 |
13256 |
445.75 |
| Jun 29 2018 |
13313 |
445.75 |
| Jun 22 2018 |
13313 |
445.75 |
| Jun 15 2018 |
13339 |
445.75 |
| Jun 08 2018 |
13359 |
445.75 |
| Jun 01 2018 |
13347 |
445.75 |
| May 25 2018 |
13359 |
445.75 |
| May 18 2018 |
13334 |
445.75 |
| May 11 2018 |
13358 |
445.75 |
| May 04 2018 |
13413 |
445.75 |
| Apr 27 2018 |
13407 |
445.75 |
| Apr 20 2018 |
13444 |
445.75 |
| Apr 13 2018 |
13442 |
445.75 |
| Apr 06 2018 |
13442 |
445.75 |
| Mar 30 2018 |
13440 |
445.75 |
| Mar 23 2018 |
13440 |
445.75 |
| Mar 16 2018 |
13435 |
445.75 |
| Mar 09 2018 |
13435 |
445.75 |
| Mar 02 2018 |
13439 |
445.75 |
| Feb 23 2018 |
13438 |
445.75 |
| Feb 16 2018 |
13451 |
445.75 |
| Feb 09 2018 |
13446 |
445.75 |
| Feb 02 2018 |
13471 |
445.75 |
| Jan 26 2018 |
13504 |
445.75 |
| Jan 19 2018 |
13465 |
445.75 |
| Jan 12 2018 |
13084 |
445.75 |
| Jan 05 2018 |
13329 |
445.75 |
| Dec 29 2017 |
13367 |
445.75 |
| Dec 22 2017 |
13347 |
445.75 |
| Dec 15 2017 |
13318 |
445.75 |
| Dec 08 2017 |
13591 |
445.75 |
| Dec 01 2017 |
13740 |
445.75 |
| Nov 24 2017 |
13752 |
445.75 |
| Nov 17 2017 |
14280 |
450.18 |
| Nov 10 2017 |
14701 |
450.18 |
| Nov 03 2017 |
15480 |
457.55 |
| Oct 27 2017 |
17788 |
478.16 |
| Oct 20 2017 |
21704 |
514.42 |
| Oct 13 2017 |
22661 |
526.67 |
| Oct 06 2017 |
22925 |
531.7 |
| Sep 29 2017 |
22890 |
531.7 |
| Sep 22 2017 |
22759 |
531.7 |
| Sep 15 2017 |
26152 |
570.18 |
| Sep 08 2017 |
25884 |
570.18 |
| Sep 01 2017 |
25924 |
570.18 |
| Aug 25 2017 |
25907 |
570.18 |
| Aug 18 2017 |
25939 |
570.18 |
| Aug 11 2017 |
25803 |
570.18 |
| Aug 04 2017 |
25834 |
570.18 |
| Jul 28 2017 |
25831 |
570.18 |
| Jul 21 2017 |
25862 |
570.18 |
| Jul 14 2017 |
25861 |
570.18 |
| Jul 07 2017 |
25853 |
570.18 |
| Jun 30 2017 |
25864 |
570.18 |
| Jun 23 2017 |
25861 |
570.18 |
| Jun 16 2017 |
25863 |
570.18 |
| Jun 09 2017 |
25836 |
570.18 |
| Jun 02 2017 |
25842 |
570.18 |
| May 26 2017 |
25633 |
570.18 |
| May 19 2017 |
25680 |
570.18 |
| May 12 2017 |
25620 |
570.18 |
| May 05 2017 |
25521 |
570.18 |
| Apr 28 2017 |
25484 |
570.18 |
| Apr 21 2017 |
25451 |
570.18 |
| Apr 14 2017 |
25493 |
570.18 |
| Apr 07 2017 |
25494 |
570.18 |
| Mar 31 2017 |
25493 |
570.18 |
| Mar 24 2017 |
25495 |
570.18 |
| Mar 17 2017 |
25487 |
570.18 |
| Mar 10 2017 |
25505 |
570.18 |
| Mar 03 2017 |
25505 |
570.18 |
| Feb 24 2017 |
25507 |
570.18 |
| Feb 17 2017 |
25525 |
570.18 |
| Feb 10 2017 |
25551 |
570.18 |
| Feb 03 2017 |
25543 |
570.18 |
| Jan 27 2017 |
25514 |
570.18 |
| Jan 20 2017 |
25528 |
570.18 |
| Jan 13 2017 |
25559 |
570.18 |
| Jan 06 2017 |
25880 |
570.18 |
| Dec 30 2016 |
25974 |
570.18 |
| Dec 23 2016 |
25971 |
570.18 |
| Dec 16 2016 |
26008 |
570.18 |
| Dec 09 2016 |
26220 |
570.18 |
| Dec 02 2016 |
26539 |
567.52 |
| Nov 25 2016 |
26414 |
567.52 |
