| Nov 15 2019 |
1588 |
255.69 |
| Nov 08 2019 |
1581 |
255.69 |
| Nov 01 2019 |
1588 |
255.69 |
| Oct 25 2019 |
1577 |
255.69 |
| Oct 18 2019 |
1578 |
255.69 |
| Oct 11 2019 |
1610 |
255.69 |
| Oct 04 2019 |
1660 |
255.69 |
| Sep 27 2019 |
1661 |
255.69 |
| Sep 20 2019 |
1649 |
255.69 |
| Sep 13 2019 |
1680 |
255.69 |
| Sep 06 2019 |
1599 |
255.69 |
| Aug 30 2019 |
1615 |
255.69 |
| Aug 23 2019 |
1615 |
255.69 |
| Aug 16 2019 |
1606 |
255.69 |
| Aug 09 2019 |
1606 |
255.69 |
| Aug 02 2019 |
1606 |
255.69 |
| Jul 26 2019 |
1601 |
255.69 |
| Jul 19 2019 |
1604 |
255.69 |
| Jul 12 2019 |
1611 |
255.69 |
| Jul 05 2019 |
1614 |
255.69 |
| Jun 28 2019 |
1616 |
255.69 |
| Jun 21 2019 |
1617 |
255.69 |
| Jun 14 2019 |
1613 |
255.69 |
| Jun 07 2019 |
1614 |
255.69 |
| May 31 2019 |
1615 |
255.69 |
| May 24 2019 |
1616 |
255.69 |
| May 17 2019 |
1618 |
255.69 |
| May 10 2019 |
1617 |
255.69 |
| May 03 2019 |
1617 |
255.69 |
| Apr 26 2019 |
1617 |
255.69 |
| Apr 19 2019 |
1617 |
255.69 |
| Apr 12 2019 |
1618 |
255.69 |
| Apr 05 2019 |
1618 |
255.69 |
| Mar 29 2019 |
1618 |
255.69 |
| Mar 22 2019 |
1617 |
255.69 |
| Mar 15 2019 |
1616 |
255.69 |
| Mar 08 2019 |
1614 |
255.69 |
| Mar 01 2019 |
1614 |
255.69 |
| Feb 22 2019 |
1613 |
255.69 |
| Feb 15 2019 |
1631 |
255.69 |
| Feb 08 2019 |
1626 |
255.69 |
| Feb 01 2019 |
1632 |
255.69 |
| Jan 25 2019 |
1628 |
255.69 |
| Jan 18 2019 |
1493 |
255.69 |
| Jan 11 2019 |
1643 |
255.69 |
| Jan 04 2019 |
1665 |
255.69 |
| Dec 28 2018 |
1676 |
255.69 |
| Dec 21 2018 |
1662 |
255.69 |
| Dec 14 2018 |
1653 |
255.69 |
| Dec 07 2018 |
1674 |
255.69 |
| Nov 30 2018 |
1696 |
255.69 |
| Nov 23 2018 |
1700 |
255.69 |
| Nov 09 2018 |
1064 |
235.21 |
| Nov 02 2018 |
1079 |
235.21 |
| Oct 26 2018 |
1069 |
235.21 |
| Oct 19 2018 |
1072 |
235.21 |
| Oct 12 2018 |
1085 |
235.21 |
| Oct 05 2018 |
1066 |
235.21 |
| Sep 28 2018 |
1087 |
235.21 |
| Sep 21 2018 |
1091 |
235.21 |
| Sep 14 2018 |
1087 |
235.21 |
| Sep 07 2018 |
1088 |
235.21 |
| Aug 31 2018 |
1081 |
235.21 |
| Aug 24 2018 |
1078 |
235.21 |
| Aug 17 2018 |
1078 |
235.21 |
| Aug 10 2018 |
1078 |
235.21 |
| Aug 03 2018 |
1081 |
235.21 |
| Jul 27 2018 |
1083 |
235.21 |
| Jul 20 2018 |
1083 |
235.21 |
| Jul 13 2018 |
1083 |
235.21 |
| Jul 06 2018 |
1084 |
235.21 |
| Jun 29 2018 |
1103 |
235.21 |
| Jun 22 2018 |
1103 |
235.21 |
| Jun 15 2018 |
1104 |
235.21 |
| Jun 08 2018 |
1106 |
235.21 |
| Jun 01 2018 |
1106 |
235.21 |
| May 25 2018 |
1123 |
235.21 |
| May 18 2018 |
1122 |
235.21 |
| May 11 2018 |
1128 |
235.21 |
| May 04 2018 |
1137 |
235.21 |
| Apr 27 2018 |
1137 |
235.21 |
| Apr 20 2018 |
1142 |
235.21 |
| Apr 13 2018 |
1141 |
235.21 |
| Apr 06 2018 |
1141 |
235.21 |
| Mar 30 2018 |
1141 |
235.21 |
| Mar 23 2018 |
1141 |
235.21 |
| Mar 16 2018 |
1142 |
235.21 |
| Mar 09 2018 |
1142 |
235.21 |
| Mar 02 2018 |
1142 |
235.21 |
| Feb 23 2018 |
1143 |
235.21 |
| Feb 16 2018 |
1152 |
235.21 |
| Feb 09 2018 |
1147 |
235.21 |
| Feb 02 2018 |
1155 |
235.21 |
| Jan 26 2018 |
1162 |
235.21 |
| Jan 19 2018 |
1169 |
235.21 |
| Jan 12 2018 |
1052 |
235.21 |
| Jan 05 2018 |
1146 |
235.21 |
| Dec 29 2017 |
1141 |
235.21 |
| Dec 22 2017 |
1138 |
235.21 |
| Dec 15 2017 |
1132 |
235.21 |
| Dec 08 2017 |
1195 |
235.21 |
| Dec 01 2017 |
1190 |
235.21 |
| Nov 24 2017 |
1203 |
235.21 |
| Nov 17 2017 |
1181 |
235.21 |
| Nov 03 2017 |
1996 |
263.02 |
| Oct 27 2017 |
1941 |
263.02 |
| Oct 20 2017 |
1950 |
263.02 |
| Oct 13 2017 |
1925 |
263.02 |
| Oct 06 2017 |
1700 |
257.23 |
| Sep 29 2017 |
1676 |
257.23 |
| Sep 22 2017 |
1683 |
257.23 |
| Sep 15 2017 |
1690 |
257.23 |
| Sep 08 2017 |
1676 |
257.23 |
| Sep 01 2017 |
1700 |
257.23 |
| Aug 25 2017 |
1705 |
257.23 |
| Aug 18 2017 |
1705 |
257.23 |
| Aug 11 2017 |
1709 |
257.23 |
| Aug 04 2017 |
1713 |
257.23 |
| Jul 28 2017 |
1714 |
257.23 |
| Jul 21 2017 |
1718 |
257.23 |
| Jul 14 2017 |
1725 |
257.23 |
| Jul 07 2017 |
1725 |
257.23 |
| Jun 30 2017 |
1729 |
257.23 |
| Jun 23 2017 |
1729 |
257.23 |
| Jun 16 2017 |
1737 |
257.23 |
| Jun 09 2017 |
1736 |
257.23 |
| Jun 02 2017 |
1740 |
257.23 |
| May 26 2017 |
1682 |
257.23 |
| May 19 2017 |
1694 |
257.23 |
| May 12 2017 |
1678 |
257.23 |
| May 05 2017 |
1678 |
257.23 |
| Apr 28 2017 |
1674 |
257.23 |
| Apr 21 2017 |
1669 |
257.23 |
| Apr 14 2017 |
1672 |
257.23 |
| Apr 07 2017 |
1672 |
257.23 |
| Mar 31 2017 |
1672 |
257.23 |
| Mar 24 2017 |
1672 |
257.23 |
| Mar 17 2017 |
1671 |
257.23 |
| Mar 10 2017 |
1678 |
257.23 |
| Mar 03 2017 |
1678 |
257.23 |
| Feb 24 2017 |
1675 |
257.23 |
| Feb 17 2017 |
1680 |
257.23 |
| Feb 10 2017 |
1686 |
257.23 |
| Feb 03 2017 |
1682 |
257.23 |
| Jan 27 2017 |
1684 |
257.23 |
| Jan 20 2017 |
1690 |
257.23 |
| Jan 13 2017 |
1696 |
257.23 |
| Jan 06 2017 |
1754 |
257.23 |
| Dec 30 2016 |
1776 |
257.23 |
| Dec 23 2016 |
1778 |
257.23 |
| Dec 16 2016 |
1773 |
257.23 |
| Dec 09 2016 |
1757 |
257.23 |
| Dec 02 2016 |
1756 |
257.23 |
| Nov 25 2016 |
1777 |
257.23 |
