| Nov 16 2018 |
14032 |
444.63 |
| Nov 09 2018 |
14037 |
444.63 |
| Nov 02 2018 |
14086 |
444.63 |
| Oct 26 2018 |
13856 |
444.63 |
| Oct 19 2018 |
13892 |
444.63 |
| Oct 12 2018 |
13778 |
444.63 |
| Oct 05 2018 |
13507 |
444.63 |
| Sep 28 2018 |
13533 |
444.63 |
| Sep 21 2018 |
13493 |
444.63 |
| Sep 14 2018 |
13316 |
444.63 |
| Sep 07 2018 |
13254 |
444.63 |
| Aug 31 2018 |
13165 |
444.63 |
| Aug 24 2018 |
13121 |
444.63 |
| Aug 17 2018 |
13108 |
444.63 |
| Aug 10 2018 |
13117 |
444.63 |
| Aug 03 2018 |
13139 |
444.63 |
| Jul 27 2018 |
13151 |
444.63 |
| Jul 20 2018 |
13167 |
444.63 |
| Jul 13 2018 |
13163 |
444.63 |
| Jul 06 2018 |
13134 |
444.63 |
| Jun 29 2018 |
13191 |
444.63 |
| Jun 22 2018 |
13191 |
444.63 |
| Jun 15 2018 |
13215 |
444.63 |
| Jun 08 2018 |
13233 |
444.63 |
| Jun 01 2018 |
13222 |
444.63 |
| May 25 2018 |
13236 |
444.63 |
| May 18 2018 |
13210 |
444.63 |
| May 11 2018 |
13233 |
444.63 |
| May 04 2018 |
13290 |
444.63 |
| Apr 27 2018 |
13284 |
444.63 |
| Apr 20 2018 |
13324 |
444.63 |
| Apr 13 2018 |
13321 |
444.63 |
| Apr 06 2018 |
13321 |
444.63 |
| Mar 30 2018 |
13319 |
444.63 |
| Mar 23 2018 |
13319 |
444.63 |
| Mar 16 2018 |
13314 |
444.63 |
| Mar 09 2018 |
13314 |
444.63 |
| Mar 02 2018 |
13318 |
444.63 |
| Feb 23 2018 |
13317 |
444.63 |
| Feb 16 2018 |
13330 |
444.63 |
| Feb 09 2018 |
13326 |
444.63 |
| Feb 02 2018 |
13352 |
444.63 |
| Jan 26 2018 |
13384 |
444.63 |
| Jan 19 2018 |
13342 |
444.63 |
| Jan 12 2018 |
12958 |
444.63 |
| Jan 05 2018 |
13204 |
444.63 |
| Dec 29 2017 |
13243 |
444.63 |
| Dec 22 2017 |
13225 |
444.63 |
| Dec 15 2017 |
13197 |
444.63 |
| Dec 08 2017 |
13466 |
444.63 |
| Dec 01 2017 |
13607 |
444.63 |
| Nov 24 2017 |
13625 |
444.63 |
| Nov 10 2017 |
16960 |
470.91 |
| Nov 03 2017 |
16956 |
470.91 |
| Oct 27 2017 |
16950 |
470.91 |
| Oct 20 2017 |
16909 |
470.91 |
| Oct 13 2017 |
16702 |
470.91 |
| Oct 06 2017 |
16551 |
470.91 |
| Sep 29 2017 |
16564 |
470.91 |
| Sep 22 2017 |
16516 |
470.91 |
| Sep 15 2017 |
16550 |
470.91 |
| Sep 08 2017 |
16401 |
470.91 |
| Sep 01 2017 |
16401 |
470.91 |
| Aug 25 2017 |
16416 |
470.91 |
| Aug 18 2017 |
16452 |
470.91 |
| Aug 11 2017 |
16371 |
470.91 |
| Aug 04 2017 |
16398 |
470.91 |
| Jul 28 2017 |
16396 |
470.91 |
| Jul 21 2017 |
16419 |
470.91 |
| Jul 14 2017 |
16425 |
470.91 |
| Jul 07 2017 |
16419 |
470.91 |
| Jun 30 2017 |
16428 |
470.91 |
| Jun 23 2017 |
16428 |
470.91 |
| Jun 16 2017 |
16424 |
470.91 |
| Jun 09 2017 |
16398 |
470.91 |
| Jun 02 2017 |
16401 |
470.91 |
| May 26 2017 |
16233 |
470.91 |
| May 19 2017 |
16256 |
470.91 |
| May 12 2017 |
16202 |
470.91 |
| May 05 2017 |
16155 |
470.91 |
| Apr 28 2017 |
16127 |
470.91 |
| Apr 21 2017 |
16099 |
470.91 |
| Apr 14 2017 |
16120 |
470.91 |
| Apr 07 2017 |
16121 |
470.91 |
| Mar 31 2017 |
16121 |
470.91 |
| Mar 24 2017 |
16122 |
470.91 |
| Mar 17 2017 |
16114 |
470.91 |
| Mar 10 2017 |
16132 |
470.91 |
| Mar 03 2017 |
16132 |
470.91 |
| Feb 24 2017 |
16137 |
470.91 |
| Feb 17 2017 |
16150 |
470.91 |
| Feb 10 2017 |
16167 |
470.91 |
| Feb 03 2017 |
16159 |
470.91 |
| Jan 27 2017 |
16165 |
470.91 |
| Jan 20 2017 |
16191 |
470.91 |
| Jan 13 2017 |
16213 |
470.91 |
| Jan 06 2017 |
16443 |
470.91 |
| Dec 30 2016 |
16526 |
470.91 |
| Dec 23 2016 |
16524 |
470.91 |
| Dec 16 2016 |
16567 |
470.91 |
| Dec 09 2016 |
16632 |
470.91 |
| Dec 02 2016 |
17011 |
470.91 |
| Nov 25 2016 |
16927 |
470.91 |
