| Nov 22 2019 |
15281 |
465.72 |
| Nov 15 2019 |
16844 |
480.74 |
| Nov 08 2019 |
17059 |
480.74 |
| Nov 01 2019 |
17147 |
480.74 |
| Oct 25 2019 |
17167 |
480.74 |
| Oct 18 2019 |
16823 |
480.74 |
| Oct 11 2019 |
17052 |
480.74 |
| Oct 04 2019 |
19678 |
507.19 |
| Sep 27 2019 |
19626 |
507.19 |
| Sep 20 2019 |
19331 |
507.19 |
| Sep 13 2019 |
19292 |
507.19 |
| Sep 06 2019 |
18108 |
498.06 |
| Aug 30 2019 |
18164 |
498.06 |
| Aug 23 2019 |
18180 |
498.06 |
| Aug 16 2019 |
18026 |
498.06 |
| Aug 09 2019 |
18026 |
498.06 |
| Aug 02 2019 |
18035 |
498.06 |
| Jul 26 2019 |
18045 |
498.06 |
| Jul 19 2019 |
18064 |
498.06 |
| Jul 12 2019 |
18099 |
498.06 |
| Jul 05 2019 |
18108 |
498.06 |
| Jun 28 2019 |
18153 |
498.06 |
| Jun 21 2019 |
18181 |
498.06 |
| Jun 14 2019 |
18177 |
498.06 |
| Jun 07 2019 |
18155 |
498.06 |
| May 31 2019 |
18184 |
498.06 |
| May 24 2019 |
18189 |
498.06 |
| May 17 2019 |
18220 |
498.06 |
| May 10 2019 |
18211 |
498.06 |
| May 03 2019 |
18231 |
498.06 |
| Apr 26 2019 |
18227 |
498.06 |
| Apr 19 2019 |
18227 |
498.06 |
| Apr 12 2019 |
18232 |
498.06 |
| Apr 05 2019 |
18232 |
498.06 |
| Mar 29 2019 |
18233 |
498.06 |
| Mar 22 2019 |
18221 |
498.06 |
| Mar 15 2019 |
18230 |
498.06 |
| Mar 08 2019 |
18153 |
498.06 |
| Mar 01 2019 |
18158 |
498.06 |
| Feb 22 2019 |
18151 |
498.06 |
| Feb 15 2019 |
18164 |
498.06 |
| Feb 08 2019 |
18137 |
498.06 |
| Feb 01 2019 |
18165 |
498.06 |
| Jan 25 2019 |
18176 |
498.06 |
| Jan 18 2019 |
17705 |
498.06 |
| Jan 11 2019 |
18330 |
498.06 |
| Jan 04 2019 |
18452 |
498.06 |
| Dec 28 2018 |
18423 |
498.06 |
| Dec 21 2018 |
18308 |
498.06 |
| Dec 14 2018 |
18435 |
498.06 |
| Dec 07 2018 |
18645 |
498.06 |
| Nov 30 2018 |
18900 |
498.06 |
| Nov 23 2018 |
20131 |
508.84 |
| Nov 16 2018 |
21105 |
515.38 |
| Nov 09 2018 |
21203 |
515.38 |
| Nov 02 2018 |
21370 |
515.38 |
| Oct 26 2018 |
21152 |
515.38 |
| Oct 19 2018 |
21267 |
515.38 |
| Oct 12 2018 |
16562 |
470.67 |
| Oct 05 2018 |
16241 |
470.67 |
| Sep 28 2018 |
16345 |
470.67 |
| Sep 21 2018 |
16567 |
473.07 |
| Nov 24 2017 |
26828 |
583.26 |
| Nov 17 2017 |
28760 |
603.72 |
| Nov 10 2017 |
31126 |
625.24 |
| Nov 03 2017 |
31320 |
625.24 |
| Oct 27 2017 |
31543 |
625.24 |
| Oct 20 2017 |
31503 |
625.24 |
| Oct 13 2017 |
31191 |
625.24 |
| Oct 06 2017 |
30882 |
625.24 |
| Sep 29 2017 |
30905 |
625.24 |
| Sep 22 2017 |
30716 |
625.24 |
| Sep 15 2017 |
30657 |
625.24 |
| Sep 08 2017 |
30242 |
625.24 |
| Sep 01 2017 |
30266 |
625.24 |
| Aug 25 2017 |
30241 |
625.24 |
| Aug 18 2017 |
30272 |
625.24 |
| Aug 11 2017 |
30107 |
625.24 |
| Aug 04 2017 |
30136 |
625.24 |
| Jul 28 2017 |
30133 |
625.24 |
| Jul 21 2017 |
30168 |
625.24 |
| Jul 14 2017 |
30168 |
625.24 |
| Jul 07 2017 |
30161 |
625.24 |
| Jun 30 2017 |
30171 |
625.24 |
| Jun 23 2017 |
30169 |
625.24 |
| Jun 16 2017 |
30181 |
625.24 |
| Jun 09 2017 |
30153 |
625.24 |
| Jun 02 2017 |
30160 |
625.24 |
| May 26 2017 |
29926 |
625.24 |
| May 19 2017 |
29974 |
625.24 |
| May 12 2017 |
29910 |
625.24 |
| May 05 2017 |
29787 |
625.24 |
| Apr 28 2017 |
29741 |
625.24 |
| Apr 21 2017 |
29711 |
625.24 |
| Apr 14 2017 |
29762 |
625.24 |
| Apr 07 2017 |
29763 |
625.24 |
| Mar 31 2017 |
29762 |
625.24 |
| Mar 24 2017 |
29764 |
625.24 |
| Mar 17 2017 |
29759 |
625.24 |
| Mar 10 2017 |
29778 |
625.24 |
| Mar 03 2017 |
29778 |
625.24 |
| Feb 24 2017 |
29783 |
625.24 |
| Feb 17 2017 |
29802 |
625.24 |
| Feb 10 2017 |
29828 |
625.24 |
| Feb 03 2017 |
29825 |
625.24 |
| Jan 27 2017 |
29785 |
625.24 |
| Jan 20 2017 |
29803 |
625.24 |
| Jan 13 2017 |
29846 |
625.24 |
| Jan 06 2017 |
30196 |
625.24 |
| Dec 30 2016 |
30293 |
625.24 |
| Dec 23 2016 |
30284 |
625.24 |
| Dec 16 2016 |
30341 |
625.24 |
| Dec 09 2016 |
30583 |
625.24 |
| Dec 02 2016 |
31320 |
625.24 |
| Nov 25 2016 |
32583 |
646.23 |
