| Nov 10 2017 |
34694 |
698.75 |
| Nov 03 2017 |
34908 |
698.75 |
| Oct 27 2017 |
35222 |
698.75 |
| Oct 20 2017 |
35246 |
698.75 |
| Oct 13 2017 |
34879 |
698.75 |
| Oct 06 2017 |
34611 |
698.75 |
| Sep 29 2017 |
34627 |
698.75 |
| Sep 22 2017 |
34489 |
698.75 |
| Sep 15 2017 |
34457 |
698.75 |
| Sep 08 2017 |
33955 |
698.75 |
| Sep 01 2017 |
33954 |
698.75 |
| Aug 25 2017 |
33926 |
698.75 |
| Aug 18 2017 |
33955 |
698.75 |
| Aug 11 2017 |
33764 |
698.75 |
| Aug 04 2017 |
33788 |
698.75 |
| Jul 28 2017 |
33785 |
698.75 |
| Jul 21 2017 |
33824 |
698.75 |
| Jul 14 2017 |
33813 |
698.75 |
| Jul 07 2017 |
33808 |
698.75 |
| Jun 30 2017 |
33823 |
698.75 |
| Jun 23 2017 |
33822 |
698.75 |
| Jun 16 2017 |
33837 |
698.75 |
| Jun 09 2017 |
33803 |
698.75 |
| Jun 02 2017 |
33800 |
698.75 |
| May 26 2017 |
33556 |
698.75 |
| May 19 2017 |
33601 |
698.75 |
| May 12 2017 |
33538 |
698.75 |
| May 05 2017 |
33411 |
698.75 |
| Apr 28 2017 |
33359 |
698.75 |
| Apr 21 2017 |
33326 |
698.75 |
| Apr 14 2017 |
33386 |
698.75 |
| Apr 07 2017 |
33387 |
698.75 |
| Mar 31 2017 |
33386 |
698.75 |
| Mar 24 2017 |
33388 |
698.75 |
| Mar 17 2017 |
33388 |
698.75 |
| Mar 10 2017 |
33410 |
698.75 |
| Mar 03 2017 |
33410 |
698.75 |
| Feb 24 2017 |
33414 |
698.75 |
| Feb 17 2017 |
33435 |
698.75 |
| Feb 10 2017 |
33463 |
698.75 |
| Feb 03 2017 |
33461 |
698.75 |
| Jan 27 2017 |
33414 |
698.75 |
| Jan 20 2017 |
33432 |
698.75 |
| Jan 13 2017 |
33472 |
698.75 |
| Jan 06 2017 |
33842 |
698.75 |
| Dec 30 2016 |
33934 |
698.75 |
| Dec 23 2016 |
33925 |
698.75 |
| Dec 16 2016 |
33982 |
698.75 |
| Dec 09 2016 |
34250 |
698.75 |
| Dec 02 2016 |
35079 |
698.75 |
| Nov 25 2016 |
34927 |
698.75 |
