| Dec 22 2022 |
2377 |
648.31 |
| Dec 15 2022 |
2358 |
648.31 |
| Dec 08 2022 |
2362 |
648.31 |
| Dec 01 2022 |
2355 |
648.31 |
| Nov 24 2022 |
2343 |
648.31 |
| Nov 17 2022 |
2316 |
648.31 |
| Nov 10 2022 |
2344 |
648.31 |
| Nov 03 2022 |
2307 |
648.31 |
| Oct 27 2022 |
2246 |
648.31 |
| Oct 20 2022 |
2197 |
648.31 |
| Oct 13 2022 |
2168 |
648.31 |
| Oct 06 2022 |
2064 |
648.31 |
| Sep 29 2022 |
2012 |
648.31 |
| Sep 22 2022 |
1968 |
648.31 |
| Sep 15 2022 |
1932 |
648.31 |
| Sep 08 2022 |
1901 |
648.31 |
| Sep 01 2022 |
1895 |
648.31 |
| Aug 25 2022 |
1893 |
648.31 |
| Aug 18 2022 |
1895 |
648.31 |
| Aug 11 2022 |
1894 |
648.31 |
| Aug 04 2022 |
1896 |
648.31 |
| Jul 28 2022 |
1896 |
648.31 |
| Jul 21 2022 |
1896 |
648.31 |
| Jul 14 2022 |
1896 |
648.31 |
| Jul 07 2022 |
1896 |
648.31 |
| Jun 30 2022 |
1896 |
648.31 |
| Jun 23 2022 |
1907 |
648.31 |
| Jun 16 2022 |
1907 |
648.31 |
| Jun 09 2022 |
1904 |
648.31 |
| Jun 02 2022 |
1904 |
648.31 |
| May 26 2022 |
1905 |
648.31 |
| May 19 2022 |
1905 |
648.31 |
| May 12 2022 |
1905 |
648.31 |
| May 05 2022 |
1905 |
648.31 |
| Apr 28 2022 |
1904 |
648.31 |
| Apr 21 2022 |
1904 |
648.31 |
| Apr 14 2022 |
1904 |
648.31 |
| Apr 07 2022 |
1904 |
648.31 |
| Mar 31 2022 |
1904 |
648.31 |
| Mar 24 2022 |
1904 |
648.31 |
| Mar 17 2022 |
1900 |
648.31 |
| Mar 10 2022 |
1900 |
648.31 |
| Mar 03 2022 |
1900 |
648.31 |
| Feb 24 2022 |
1891 |
648.31 |
| Feb 17 2022 |
1895 |
648.31 |
| Feb 10 2022 |
1893 |
648.31 |
| Feb 03 2022 |
1893 |
648.31 |
| Jan 27 2022 |
1894 |
648.31 |
| Jan 20 2022 |
1861 |
648.31 |
| Jan 13 2022 |
1869 |
648.31 |
| Jan 06 2022 |
1988 |
648.31 |
| Dec 30 2021 |
1989 |
648.31 |
| Dec 23 2021 |
1990 |
648.31 |
| Dec 16 2021 |
2021 |
648.31 |
| Dec 09 2021 |
2110 |
648.31 |
| Dec 02 2021 |
2150 |
648.31 |
| Nov 25 2021 |
2184 |
648.31 |
| Nov 18 2021 |
2310 |
648.31 |
| Nov 11 2021 |
2384 |
648.31 |
| Nov 04 2021 |
2320 |
643.93 |
| Oct 28 2021 |
2327 |
643.93 |
| Oct 21 2021 |
2374 |
643.93 |
| Oct 14 2021 |
2359 |
639.56 |
| Oct 07 2021 |
2257 |
639.56 |
| Sep 30 2021 |
1934 |
613.44 |
| Sep 23 2021 |
1837 |
613.44 |
| Sep 16 2021 |
2323 |
615.93 |
| Sep 09 2021 |
2407 |
624.26 |
| Sep 02 2021 |
2470 |
624.26 |
| Aug 26 2021 |
2488 |
624.26 |
| Aug 19 2021 |
2490 |
624.26 |
| Aug 12 2021 |
2496 |
624.26 |
| Aug 05 2021 |
2504 |
624.26 |
| Jul 29 2021 |
2507 |
624.26 |
| Jun 03 2021 |
2496 |
624.26 |
| Nov 06 2020 |
16713 |
639.56 |
| Oct 30 2020 |
18206 |
639.56 |
| Oct 23 2020 |
19830 |
639.56 |
| Oct 16 2020 |
21162 |
639.56 |
| Oct 09 2020 |
22282 |
639.56 |
| Oct 02 2020 |
22175 |
613.44 |
| Sep 25 2020 |
22779 |
613.44 |
| Sep 18 2020 |
23561 |
615.93 |
| Sep 11 2020 |
24470 |
624.26 |
| Sep 04 2020 |
24999 |
624.26 |
| Aug 28 2020 |
25267 |
624.26 |
| Aug 21 2020 |
25351 |
624.26 |
| Aug 14 2020 |
25380 |
624.26 |
| Aug 07 2020 |
25578 |
624.26 |
| Jul 31 2020 |
25696 |
624.26 |
| Jul 24 2020 |
25696 |
624.26 |
| Jul 17 2020 |
25726 |
624.26 |
| Jul 10 2020 |
25775 |
624.26 |
| Jul 03 2020 |
25880 |
624.26 |
| Jun 26 2020 |
25880 |
624.26 |
| Jun 19 2020 |
25880 |
624.26 |
| Jun 12 2020 |
25899 |
624.26 |
| Jun 05 2020 |
25943 |
624.26 |
| May 29 2020 |
25977 |
624.26 |
| May 22 2020 |
26038 |
624.26 |
| May 15 2020 |
26040 |
624.26 |
| May 08 2020 |
26058 |
624.26 |
| May 01 2020 |
26067 |
624.26 |
| Apr 24 2020 |
26153 |
624.26 |
| Apr 17 2020 |
26154 |
624.26 |
| Apr 10 2020 |
26154 |
624.26 |
| Apr 03 2020 |
26154 |
624.26 |
| Mar 27 2020 |
26154 |
624.26 |
| Mar 20 2020 |
26173 |
624.26 |
| Mar 13 2020 |
26173 |
624.26 |
| Mar 06 2020 |
26173 |
624.26 |
| Feb 28 2020 |
26162 |
624.26 |
| Feb 21 2020 |
26231 |
624.26 |
| Feb 14 2020 |
26238 |
624.26 |
| Feb 07 2020 |
26266 |
624.26 |
| Jan 31 2020 |
26286 |
624.26 |
| Jan 24 2020 |
25841 |
624.26 |
| Jan 17 2020 |
25921 |
624.26 |
| Jan 10 2020 |
26695 |
624.26 |
| Jan 03 2020 |
26508 |
624.26 |
| Dec 27 2019 |
26522 |
624.26 |
| Dec 20 2019 |
26571 |
624.26 |
| Dec 13 2019 |
26666 |
624.26 |
| Dec 06 2019 |
26567 |
624.26 |
| Nov 29 2019 |
27217 |
624.26 |
| Nov 22 2019 |
27400 |
624.35 |
| Nov 15 2019 |
27836 |
627.22 |
| Nov 08 2019 |
28380 |
627.22 |
| Nov 01 2019 |
28105 |
617.97 |
| Oct 25 2019 |
28227 |
617 |
| Oct 18 2019 |
27363 |
611.2 |
| Oct 11 2019 |
27312 |
603.74 |
| Oct 04 2019 |
27880 |
611.22 |
| Sep 27 2019 |
27761 |
611.22 |
| Sep 20 2019 |
27590 |
613.57 |
| Sep 13 2019 |
27428 |
613.57 |
| Sep 06 2019 |
26878 |
613.57 |
| Aug 30 2019 |
26987 |
613.57 |
| Aug 23 2019 |
27013 |
613.57 |
| Aug 16 2019 |
26748 |
613.57 |
| Aug 09 2019 |
26748 |
613.57 |
| Aug 02 2019 |
26764 |
613.57 |
| Jul 26 2019 |
26780 |
613.57 |
| Jul 19 2019 |
26794 |
613.57 |
| Jul 12 2019 |
26843 |
613.57 |
| Jul 05 2019 |
26858 |
613.57 |
| Jun 28 2019 |
26915 |
613.57 |
| Jun 21 2019 |
26946 |
613.57 |
| Jun 14 2019 |
26937 |
613.57 |
| Jun 07 2019 |
26913 |
613.57 |
| May 31 2019 |
26949 |
613.57 |
| May 24 2019 |
26954 |
613.57 |
| May 17 2019 |
27000 |
613.57 |
| May 10 2019 |
26990 |
613.57 |
| May 03 2019 |
27019 |
613.57 |
| Apr 26 2019 |
27013 |
613.57 |
| Apr 19 2019 |
27017 |
613.57 |
| Apr 12 2019 |
27028 |
613.57 |
| Apr 05 2019 |
27028 |
613.57 |
| Mar 29 2019 |
27029 |
613.57 |
| Mar 22 2019 |
27012 |
613.57 |
| Mar 15 2019 |
27025 |
613.57 |
| Mar 08 2019 |
26928 |
613.57 |
| Mar 01 2019 |
26935 |
613.57 |
| Feb 22 2019 |
26925 |
613.57 |
| Feb 15 2019 |
26934 |
613.57 |
| Feb 08 2019 |
26892 |
613.57 |
| Feb 01 2019 |
26919 |
613.57 |
| Jan 25 2019 |
26936 |
613.57 |
| Jan 18 2019 |
26410 |
613.57 |
| Jan 11 2019 |
27146 |
613.57 |
| Jan 04 2019 |
27318 |
613.57 |
| Dec 28 2018 |
27226 |
613.57 |
| Dec 21 2018 |
27019 |
613.57 |
| Dec 14 2018 |
27213 |
613.57 |
| Dec 07 2018 |
27564 |
613.57 |
| Nov 30 2018 |
27968 |
613.57 |
| Nov 23 2018 |
28553 |
617.51 |
| Nov 16 2018 |
29320 |
618.69 |
| Nov 09 2018 |
29542 |
618.69 |
| Nov 02 2018 |
30501 |
630.39 |
| Oct 26 2018 |
30723 |
635.38 |
| Oct 19 2018 |
30803 |
633.04 |
| Oct 12 2018 |
31361 |
646.28 |
| Oct 05 2018 |
31141 |
646.28 |
| Sep 28 2018 |
31660 |
653.11 |
| Sep 21 2018 |
31792 |
653.11 |
| Sep 14 2018 |
31358 |
653.11 |
| Sep 07 2018 |
31078 |
653.11 |
| Aug 31 2018 |
30778 |
653.11 |
| Aug 24 2018 |
30679 |
653.11 |
| Aug 17 2018 |
30671 |
653.11 |
| Aug 10 2018 |
30688 |
653.11 |
| Aug 03 2018 |
30725 |
653.11 |
| Jul 27 2018 |
30742 |
653.11 |
| Jul 20 2018 |
30772 |
653.11 |
| Jul 13 2018 |
30774 |
653.11 |
| Jul 06 2018 |
30751 |
653.11 |
| Jun 29 2018 |
30838 |
653.11 |
| Jun 22 2018 |
30838 |
653.11 |
| Jun 15 2018 |
30857 |
653.11 |
| Jun 08 2018 |
30898 |
653.11 |
| Jun 01 2018 |
30873 |
653.11 |
| May 25 2018 |
30915 |
653.11 |
| May 18 2018 |
30853 |
653.11 |
| May 11 2018 |
30883 |
653.11 |
| May 04 2018 |
31004 |
653.11 |
| Apr 27 2018 |
30989 |
653.11 |
| Apr 20 2018 |
31062 |
653.11 |
| Apr 13 2018 |
31053 |
653.11 |
| Apr 06 2018 |
31053 |
653.11 |
| Mar 30 2018 |
31050 |
653.11 |
| Mar 23 2018 |
31050 |
653.11 |
| Mar 16 2018 |
31030 |
653.11 |
| Mar 09 2018 |
31030 |
653.11 |
| Mar 02 2018 |
31038 |
653.11 |
| Feb 23 2018 |
31029 |
653.11 |
| Feb 16 2018 |
31046 |
653.11 |
| Feb 09 2018 |
31038 |
653.11 |
| Feb 02 2018 |
31066 |
653.11 |
| Jan 26 2018 |
31096 |
653.11 |
| Jan 19 2018 |
30977 |
653.11 |
| Jan 12 2018 |
30499 |
653.11 |
| Jan 05 2018 |
30665 |
653.11 |
| Dec 29 2017 |
30767 |
653.11 |
| Dec 22 2017 |
30756 |
653.11 |
| Dec 15 2017 |
30791 |
653.11 |
| Dec 08 2017 |
31241 |
653.11 |
| Dec 01 2017 |
31587 |
653.11 |
| Nov 24 2017 |
31606 |
653.11 |
| Nov 17 2017 |
30340 |
626.02 |
| Nov 10 2017 |
31981 |
637.7 |
| Nov 03 2017 |
32168 |
637.7 |
| Oct 27 2017 |
32404 |
637.7 |
| Oct 20 2017 |
33130 |
649.37 |
| Oct 13 2017 |
32775 |
649.37 |
| Oct 06 2017 |
32455 |
649.37 |
| Sep 29 2017 |
32451 |
649.37 |
| Sep 22 2017 |
32289 |
649.37 |
| Sep 15 2017 |
32256 |
649.37 |
| Sep 08 2017 |
31821 |
649.37 |
| Sep 01 2017 |
31847 |
649.37 |
| Aug 25 2017 |
31822 |
649.37 |
| Aug 18 2017 |
31848 |
649.37 |
| Aug 11 2017 |
31676 |
649.37 |
| Aug 04 2017 |
31702 |
649.37 |
| Jul 28 2017 |
31699 |
649.37 |
| Jul 21 2017 |
31737 |
649.37 |
| Jul 14 2017 |
31727 |
649.37 |
| Jul 07 2017 |
31720 |
649.37 |
| Jun 30 2017 |
31730 |
649.37 |
| Jun 23 2017 |
31729 |
649.37 |
| Jun 16 2017 |
31741 |
649.37 |
| Jun 09 2017 |
31711 |
649.37 |
| Jun 02 2017 |
31715 |
649.37 |
| May 26 2017 |
31477 |
649.37 |
| May 19 2017 |
31524 |
649.37 |
| May 12 2017 |
31461 |
649.37 |
| May 05 2017 |
31337 |
649.37 |
| Apr 28 2017 |
31289 |
649.37 |
| Apr 21 2017 |
31256 |
649.37 |
| Apr 14 2017 |
31310 |
649.37 |
| Apr 07 2017 |
31311 |
649.37 |
| Mar 31 2017 |
31310 |
649.37 |
| Mar 24 2017 |
31312 |
649.37 |
| Mar 17 2017 |
31307 |
649.37 |
| Mar 10 2017 |
31328 |
649.37 |
| Mar 03 2017 |
31328 |
649.37 |
| Feb 24 2017 |
31333 |
649.37 |
| Feb 17 2017 |
31353 |
649.37 |
| Feb 10 2017 |
31380 |
649.37 |
| Feb 03 2017 |
31378 |
649.37 |
| Jan 27 2017 |
31337 |
649.37 |
| Jan 20 2017 |
31354 |
649.37 |
| Jan 13 2017 |
31398 |
649.37 |
| Jan 06 2017 |
31761 |
649.37 |
| Dec 30 2016 |
31854 |
649.37 |
| Dec 23 2016 |
31847 |
649.37 |
| Dec 16 2016 |
31889 |
649.37 |
| Dec 09 2016 |
32135 |
649.37 |
| Dec 02 2016 |
32887 |
649.37 |
| Nov 25 2016 |
32756 |
649.37 |
