| Nov 10 2017 |
24609 |
544.98 |
| Nov 03 2017 |
24713 |
544.98 |
| Oct 27 2017 |
24813 |
544.98 |
| Oct 20 2017 |
24709 |
544.98 |
| Oct 13 2017 |
24430 |
544.98 |
| Oct 06 2017 |
24199 |
544.98 |
| Sep 29 2017 |
24160 |
544.98 |
| Sep 22 2017 |
24034 |
544.98 |
| Sep 15 2017 |
23967 |
544.98 |
| Sep 08 2017 |
23708 |
544.98 |
| Sep 01 2017 |
23722 |
544.98 |
| Aug 25 2017 |
23728 |
544.98 |
| Aug 18 2017 |
23758 |
544.98 |
| Aug 11 2017 |
23637 |
544.98 |
| Aug 04 2017 |
23669 |
544.98 |
| Jul 28 2017 |
23665 |
544.98 |
| Jul 21 2017 |
23688 |
544.98 |
| Jul 14 2017 |
23689 |
544.98 |
| Jul 07 2017 |
23682 |
544.98 |
| Jun 30 2017 |
23692 |
544.98 |
| Jun 23 2017 |
23691 |
544.98 |
| Jun 16 2017 |
23689 |
544.98 |
| Jun 09 2017 |
23652 |
544.98 |
| Jun 02 2017 |
23658 |
544.98 |
| May 26 2017 |
23471 |
544.98 |
| May 19 2017 |
23511 |
544.98 |
| May 12 2017 |
23450 |
544.98 |
| May 05 2017 |
23367 |
544.98 |
| Apr 28 2017 |
23331 |
544.98 |
| Apr 21 2017 |
23298 |
544.98 |
| Apr 14 2017 |
23334 |
544.98 |
| Apr 07 2017 |
23335 |
544.98 |
| Mar 31 2017 |
23334 |
544.98 |
| Mar 24 2017 |
23336 |
544.98 |
| Mar 17 2017 |
23329 |
544.98 |
| Mar 10 2017 |
23349 |
544.98 |
| Mar 03 2017 |
23349 |
544.98 |
| Feb 24 2017 |
23354 |
544.98 |
| Feb 17 2017 |
23372 |
544.98 |
| Feb 10 2017 |
23396 |
544.98 |
| Feb 03 2017 |
23395 |
544.98 |
| Jan 27 2017 |
23371 |
544.98 |
| Jan 20 2017 |
23381 |
544.98 |
| Jan 13 2017 |
23412 |
544.98 |
| Jan 06 2017 |
23719 |
544.98 |
| Dec 30 2016 |
23814 |
544.98 |
| Dec 23 2016 |
23814 |
544.98 |
| Dec 16 2016 |
23864 |
544.98 |
| Dec 09 2016 |
24033 |
544.98 |
| Dec 02 2016 |
24569 |
544.98 |
| Nov 25 2016 |
24450 |
544.98 |
