| Nov 10 2017 |
1659 |
252.47 |
| Nov 03 2017 |
1649 |
252.47 |
| Oct 27 2017 |
1595 |
252.47 |
| Oct 20 2017 |
1600 |
252.47 |
| Oct 13 2017 |
1602 |
252.47 |
| Oct 06 2017 |
1572 |
252.47 |
| Sep 29 2017 |
1548 |
252.47 |
| Sep 22 2017 |
1561 |
252.47 |
| Sep 15 2017 |
1568 |
252.47 |
| Sep 08 2017 |
1553 |
252.47 |
| Sep 01 2017 |
1580 |
252.47 |
| Aug 25 2017 |
1584 |
252.47 |
| Aug 18 2017 |
1585 |
252.47 |
| Aug 11 2017 |
1589 |
252.47 |
| Aug 04 2017 |
1593 |
252.47 |
| Jul 28 2017 |
1594 |
252.47 |
| Jul 21 2017 |
1597 |
252.47 |
| Jul 14 2017 |
1603 |
252.47 |
| Jul 07 2017 |
1603 |
252.47 |
| Jun 30 2017 |
1607 |
252.47 |
| Jun 23 2017 |
1608 |
252.47 |
| Jun 16 2017 |
1617 |
252.47 |
| Jun 09 2017 |
1615 |
252.47 |
| Jun 02 2017 |
1617 |
252.47 |
| May 26 2017 |
1562 |
252.47 |
| May 19 2017 |
1568 |
252.47 |
| May 12 2017 |
1556 |
252.47 |
| May 05 2017 |
1556 |
252.47 |
| Apr 28 2017 |
1553 |
252.47 |
| Apr 21 2017 |
1546 |
252.47 |
| Apr 14 2017 |
1547 |
252.47 |
| Apr 07 2017 |
1547 |
252.47 |
| Mar 31 2017 |
1547 |
252.47 |
| Mar 24 2017 |
1547 |
252.47 |
| Mar 17 2017 |
1545 |
252.47 |
| Mar 10 2017 |
1550 |
252.47 |
| Mar 03 2017 |
1550 |
252.47 |
| Feb 24 2017 |
1550 |
252.47 |
| Feb 17 2017 |
1554 |
252.47 |
| Feb 10 2017 |
1556 |
252.47 |
| Feb 03 2017 |
1552 |
252.47 |
| Jan 27 2017 |
1558 |
252.47 |
| Jan 20 2017 |
1562 |
252.47 |
| Jan 13 2017 |
1563 |
252.47 |
| Jan 06 2017 |
1626 |
252.47 |
| Dec 30 2016 |
1644 |
252.47 |
| Dec 23 2016 |
1645 |
252.47 |
| Dec 16 2016 |
1646 |
252.47 |
| Dec 09 2016 |
1634 |
252.47 |
| Dec 02 2016 |
1633 |
252.47 |
| Nov 25 2016 |
1651 |
252.47 |
