| May 03 2024 |
8129 |
595.48 |
| Apr 25 2024 |
8142 |
595.48 |
| Apr 18 2024 |
8142 |
595.48 |
| Apr 11 2024 |
8144 |
595.48 |
| Apr 04 2024 |
8144 |
595.48 |
| Mar 28 2024 |
8144 |
595.48 |
| Mar 21 2024 |
8144 |
595.48 |
| Mar 14 2024 |
8144 |
595.48 |
| Mar 07 2024 |
8144 |
595.48 |
| Feb 29 2024 |
8144 |
595.48 |
| Feb 22 2024 |
8148 |
595.48 |
| Feb 15 2024 |
8154 |
595.48 |
| Feb 08 2024 |
8164 |
595.48 |
| Feb 01 2024 |
8168 |
595.48 |
| Jan 25 2024 |
8167 |
595.48 |
| Jan 18 2024 |
8178 |
595.48 |
| Jan 11 2024 |
8143 |
595.48 |
| Jan 04 2024 |
8171 |
595.48 |
| Dec 28 2023 |
8179 |
595.48 |
| Dec 21 2023 |
8168 |
595.48 |
| Dec 14 2023 |
8187 |
595.48 |
| Dec 07 2023 |
8082 |
595.48 |
| Nov 30 2023 |
8112 |
595.48 |
| Nov 23 2023 |
8042 |
595.48 |
| Nov 16 2023 |
8237 |
601.24 |
| Nov 09 2023 |
8231 |
601.24 |
| Nov 02 2023 |
8256 |
607 |
| Oct 26 2023 |
8179 |
609.12 |
| Oct 19 2023 |
8251 |
605.46 |
| Oct 12 2023 |
8024 |
605.46 |
| Oct 05 2023 |
8148 |
605.46 |
| Sep 28 2023 |
8142 |
605.46 |
| Sep 21 2023 |
8201 |
608.88 |
| Sep 14 2023 |
8365 |
608.88 |
| Sep 07 2023 |
8383 |
608.88 |
| Aug 31 2023 |
8450 |
608.88 |
| Aug 24 2023 |
8433 |
608.88 |
| Aug 17 2023 |
8418 |
608.88 |
| Aug 10 2023 |
8420 |
608.88 |
| Aug 03 2023 |
8433 |
608.88 |
| Jul 27 2023 |
8420 |
608.88 |
| Jul 20 2023 |
8274 |
608.88 |
| Jul 13 2023 |
8274 |
608.88 |
| Jul 06 2023 |
8240 |
608.88 |
| Jun 29 2023 |
8248 |
608.88 |
| Jun 22 2023 |
8248 |
608.88 |
| Jun 15 2023 |
8248 |
608.88 |
| Jun 08 2023 |
8254 |
608.88 |
| Jun 01 2023 |
8241 |
608.88 |
| May 25 2023 |
8234 |
608.88 |
| May 18 2023 |
8234 |
608.88 |
| May 11 2023 |
8234 |
608.88 |
| May 04 2023 |
8231 |
608.88 |
| Apr 27 2023 |
8232 |
608.88 |
| Apr 20 2023 |
8232 |
608.88 |
| Apr 13 2023 |
8232 |
608.88 |
| Apr 06 2023 |
8251 |
608.88 |
| Mar 30 2023 |
8251 |
608.88 |
| Mar 23 2023 |
8251 |
608.88 |
| Mar 16 2023 |
8251 |
608.88 |
| Mar 09 2023 |
8251 |
608.88 |
| Mar 02 2023 |
8251 |
608.88 |
| Feb 23 2023 |
8249 |
608.88 |
| Feb 16 2023 |
8260 |
608.88 |
| Feb 09 2023 |
8283 |
608.88 |
| Feb 02 2023 |
8299 |
608.88 |
| Jan 26 2023 |
8304 |
608.88 |
| Jan 19 2023 |
8294 |
608.88 |
| Jan 12 2023 |
8245 |
608.88 |
| Jan 05 2023 |
8281 |
608.88 |
| Dec 29 2022 |
8285 |
608.88 |
| Dec 22 2022 |
13154 |
608.88 |
| Dec 15 2022 |
13132 |
608.88 |
| Dec 08 2022 |
13053 |
608.88 |
| Dec 01 2022 |
12924 |
608.88 |
| Nov 24 2022 |
12883 |
608.88 |
| Nov 17 2022 |
10982 |
607.01 |
| Nov 10 2022 |
10171 |
584.02 |
| Nov 03 2022 |
9955 |
584.02 |
| Oct 27 2022 |
9617 |
584.02 |
| Nov 10 2017 |
31132 |
625.32 |
| Nov 03 2017 |
31327 |
625.32 |
| Oct 27 2017 |
31554 |
625.32 |
| Oct 20 2017 |
31515 |
625.32 |
| Oct 13 2017 |
31201 |
625.32 |
| Oct 06 2017 |
30888 |
625.32 |
| Sep 29 2017 |
30910 |
625.32 |
| Sep 22 2017 |
30723 |
625.32 |
| Sep 15 2017 |
30666 |
625.32 |
| Sep 08 2017 |
30251 |
625.32 |
| Sep 01 2017 |
30275 |
625.32 |
| Aug 25 2017 |
30250 |
625.32 |
| Aug 18 2017 |
30281 |
625.32 |
| Aug 11 2017 |
30116 |
625.32 |
| Aug 04 2017 |
30145 |
625.32 |
| Jul 28 2017 |
30142 |
625.32 |
| Jul 21 2017 |
30177 |
625.32 |
| Jul 14 2017 |
30177 |
625.32 |
| Jul 07 2017 |
30170 |
625.32 |
| Jun 30 2017 |
30180 |
625.32 |
| Jun 23 2017 |
30178 |
625.32 |
| Jun 16 2017 |
30190 |
625.32 |
| Jun 09 2017 |
30162 |
625.32 |
| Jun 02 2017 |
30169 |
625.32 |
| May 26 2017 |
29935 |
625.32 |
| May 19 2017 |
29983 |
625.32 |
| May 12 2017 |
29919 |
625.32 |
| May 05 2017 |
29796 |
625.32 |
| Apr 28 2017 |
29750 |
625.32 |
| Apr 21 2017 |
29720 |
625.32 |
| Apr 14 2017 |
29771 |
625.32 |
| Apr 07 2017 |
29772 |
625.32 |
| Mar 31 2017 |
29771 |
625.32 |
| Mar 24 2017 |
29773 |
625.32 |
| Mar 17 2017 |
29768 |
625.32 |
| Mar 10 2017 |
29787 |
625.32 |
| Mar 03 2017 |
29787 |
625.32 |
| Feb 24 2017 |
29792 |
625.32 |
| Feb 17 2017 |
29811 |
625.32 |
| Feb 10 2017 |
29837 |
625.32 |
| Feb 03 2017 |
29834 |
625.32 |
| Jan 27 2017 |
29794 |
625.32 |
| Jan 20 2017 |
29812 |
625.32 |
| Jan 13 2017 |
29855 |
625.32 |
| Jan 06 2017 |
30205 |
625.32 |
| Dec 30 2016 |
30302 |
625.32 |
| Dec 23 2016 |
30293 |
625.32 |
| Dec 16 2016 |
30350 |
625.32 |
| Dec 09 2016 |
30593 |
625.32 |
| Dec 02 2016 |
31327 |
625.32 |
| Nov 25 2016 |
31206 |
625.32 |
