| Nov 15 2019 |
22246 |
542.6 |
| Nov 08 2019 |
22599 |
542.6 |
| Nov 01 2019 |
22721 |
542.6 |
| Oct 25 2019 |
22851 |
542.6 |
| Oct 18 2019 |
22345 |
542.6 |
| Oct 11 2019 |
22696 |
542.6 |
| Oct 04 2019 |
22788 |
542.6 |
| Sep 27 2019 |
22732 |
542.6 |
| Sep 20 2019 |
22428 |
542.6 |
| Sep 13 2019 |
22379 |
542.6 |
| Sep 06 2019 |
21899 |
542.6 |
| Aug 30 2019 |
21979 |
542.6 |
| Aug 23 2019 |
22015 |
542.6 |
| Aug 16 2019 |
21819 |
542.6 |
| Aug 09 2019 |
21819 |
542.6 |
| Aug 02 2019 |
21832 |
542.6 |
| Jul 26 2019 |
21846 |
542.6 |
| Jul 19 2019 |
21861 |
542.6 |
| Jul 12 2019 |
21906 |
542.6 |
| Jul 05 2019 |
21920 |
542.6 |
| Jun 28 2019 |
21970 |
542.6 |
| Jun 21 2019 |
22000 |
542.6 |
| Jun 14 2019 |
21996 |
542.6 |
| Jun 07 2019 |
21976 |
542.6 |
| May 31 2019 |
22010 |
542.6 |
| May 24 2019 |
22020 |
542.6 |
| May 17 2019 |
22058 |
542.6 |
| May 10 2019 |
22047 |
542.6 |
| May 03 2019 |
22069 |
542.6 |
| Apr 26 2019 |
22064 |
542.6 |
| Apr 19 2019 |
22064 |
542.6 |
| Apr 12 2019 |
22072 |
542.6 |
| Apr 05 2019 |
22072 |
542.6 |
| Mar 29 2019 |
22073 |
542.6 |
| Mar 22 2019 |
22061 |
542.6 |
| Mar 15 2019 |
22069 |
542.6 |
| Mar 08 2019 |
21986 |
542.6 |
| Mar 01 2019 |
21990 |
542.6 |
| Feb 22 2019 |
21984 |
542.6 |
| Feb 15 2019 |
21985 |
542.6 |
| Feb 08 2019 |
21953 |
542.6 |
| Feb 01 2019 |
21981 |
542.6 |
| Jan 25 2019 |
21993 |
542.6 |
| Jan 18 2019 |
21491 |
542.6 |
| Jan 11 2019 |
22180 |
542.6 |
| Jan 04 2019 |
22322 |
542.6 |
| Dec 28 2018 |
22263 |
542.6 |
| Dec 21 2018 |
22110 |
542.6 |
| Dec 14 2018 |
22250 |
542.6 |
| Dec 07 2018 |
22496 |
542.6 |
| Nov 30 2018 |
22791 |
542.6 |
| Nov 23 2018 |
23033 |
542.6 |
| Nov 10 2017 |
25495 |
555.06 |
| Nov 03 2017 |
25597 |
555.06 |
| Oct 27 2017 |
25702 |
555.06 |
| Oct 20 2017 |
25637 |
555.06 |
| Oct 13 2017 |
25353 |
555.06 |
| Oct 06 2017 |
25104 |
555.06 |
| Sep 29 2017 |
25068 |
555.06 |
| Sep 22 2017 |
24930 |
555.06 |
| Sep 15 2017 |
24880 |
555.06 |
| Sep 08 2017 |
24609 |
555.06 |
| Sep 01 2017 |
24637 |
555.06 |
| Aug 25 2017 |
24629 |
555.06 |
| Aug 18 2017 |
24659 |
555.06 |
| Aug 11 2017 |
24527 |
555.06 |
| Aug 04 2017 |
24559 |
555.06 |
| Jul 28 2017 |
24555 |
555.06 |
| Jul 21 2017 |
24581 |
555.06 |
| Jul 14 2017 |
24581 |
555.06 |
| Jul 07 2017 |
24573 |
555.06 |
| Jun 30 2017 |
24584 |
555.06 |
| Jun 23 2017 |
24582 |
555.06 |
| Jun 16 2017 |
24584 |
555.06 |
| Jun 09 2017 |
24551 |
555.06 |
| Jun 02 2017 |
24558 |
555.06 |
| May 26 2017 |
24363 |
555.06 |
| May 19 2017 |
24400 |
555.06 |
| May 12 2017 |
24339 |
555.06 |
| May 05 2017 |
24248 |
555.06 |
| Apr 28 2017 |
24210 |
555.06 |
| Apr 21 2017 |
24181 |
555.06 |
| Apr 14 2017 |
24221 |
555.06 |
| Apr 07 2017 |
24222 |
555.06 |
| Mar 31 2017 |
24221 |
555.06 |
| Mar 24 2017 |
24223 |
555.06 |
| Mar 17 2017 |
24217 |
555.06 |
| Mar 10 2017 |
24236 |
555.06 |
| Mar 03 2017 |
24236 |
555.06 |
| Feb 24 2017 |
24242 |
555.06 |
| Feb 17 2017 |
24260 |
555.06 |
| Feb 10 2017 |
24285 |
555.06 |
| Feb 03 2017 |
24284 |
555.06 |
| Jan 27 2017 |
24260 |
555.06 |
| Jan 20 2017 |
24273 |
555.06 |
| Jan 13 2017 |
24303 |
555.06 |
| Jan 06 2017 |
24609 |
555.06 |
| Dec 30 2016 |
24700 |
555.06 |
| Dec 23 2016 |
24696 |
555.06 |
| Dec 16 2016 |
24737 |
555.06 |
| Dec 09 2016 |
24931 |
555.06 |
| Dec 02 2016 |
25452 |
555.06 |
| Nov 25 2016 |
25347 |
555.06 |
