| Nov 16 2018 |
11914 |
423.97 |
| Nov 09 2018 |
11943 |
423.97 |
| Nov 02 2018 |
18235 |
483.07 |
| Oct 26 2018 |
17968 |
483.07 |
| Oct 19 2018 |
22521 |
529.25 |
| Oct 12 2018 |
21052 |
514.42 |
| Oct 05 2018 |
20743 |
514.42 |
| Sep 28 2018 |
20821 |
514.42 |
| Sep 21 2018 |
20819 |
514.42 |
| Sep 14 2018 |
20548 |
514.42 |
| Sep 07 2018 |
20410 |
514.42 |
| Aug 31 2018 |
20230 |
514.42 |
| Aug 24 2018 |
20140 |
514.42 |
| Aug 17 2018 |
20127 |
514.42 |
| Aug 10 2018 |
20138 |
514.42 |
| Aug 03 2018 |
20165 |
514.42 |
| Jul 27 2018 |
20179 |
514.42 |
| Jul 20 2018 |
20200 |
514.42 |
| Jul 13 2018 |
20202 |
514.42 |
| Jul 06 2018 |
20173 |
514.42 |
| Jun 29 2018 |
20239 |
514.42 |
| Jun 22 2018 |
20239 |
514.42 |
| Jun 15 2018 |
20261 |
514.42 |
| Jun 08 2018 |
20295 |
514.42 |
| Jun 01 2018 |
20279 |
514.42 |
| May 25 2018 |
20303 |
514.42 |
| May 18 2018 |
20259 |
514.42 |
| May 11 2018 |
20288 |
514.42 |
| May 04 2018 |
20382 |
514.42 |
| Apr 27 2018 |
20371 |
514.42 |
| Apr 20 2018 |
20428 |
514.42 |
| Apr 13 2018 |
20420 |
514.42 |
| Apr 06 2018 |
20420 |
514.42 |
| Mar 30 2018 |
20420 |
514.42 |
| Mar 23 2018 |
20420 |
514.42 |
| Mar 16 2018 |
20407 |
514.42 |
| Mar 09 2018 |
20407 |
514.42 |
| Mar 02 2018 |
20415 |
514.42 |
| Feb 23 2018 |
20409 |
514.42 |
| Feb 16 2018 |
20427 |
514.42 |
| Feb 09 2018 |
20420 |
514.42 |
| Feb 02 2018 |
20437 |
514.42 |
| Jan 26 2018 |
20469 |
514.42 |
| Jan 19 2018 |
20404 |
514.42 |
| Jan 12 2018 |
19963 |
514.42 |
| Jan 05 2018 |
20195 |
514.42 |
| Dec 29 2017 |
20252 |
514.42 |
| Dec 22 2017 |
20238 |
514.42 |
| Dec 15 2017 |
20236 |
514.42 |
| Dec 08 2017 |
20625 |
514.42 |
| Dec 01 2017 |
20808 |
514.42 |
| Nov 24 2017 |
20847 |
514.42 |
| Nov 17 2017 |
23945 |
544.57 |
| Nov 10 2017 |
24585 |
544.68 |
| Nov 03 2017 |
24768 |
545.52 |
| Oct 27 2017 |
24880 |
545.52 |
| Oct 20 2017 |
20987 |
507.48 |
| Oct 13 2017 |
24432 |
545.02 |
| Oct 06 2017 |
24202 |
545.02 |
| Sep 29 2017 |
24163 |
545.02 |
| Sep 22 2017 |
24037 |
545.02 |
| Sep 15 2017 |
23970 |
545.02 |
| Sep 08 2017 |
23714 |
545.02 |
| Sep 01 2017 |
23728 |
545.02 |
| Aug 25 2017 |
23733 |
545.02 |
| Aug 18 2017 |
23763 |
545.02 |
| Aug 11 2017 |
23642 |
545.02 |
| Aug 04 2017 |
23674 |
545.02 |
| Jul 28 2017 |
23670 |
545.02 |
| Jul 21 2017 |
23693 |
545.02 |
| Jul 14 2017 |
23694 |
545.02 |
| Jul 07 2017 |
23687 |
545.02 |
| Jun 30 2017 |
23697 |
545.02 |
| Jun 23 2017 |
23696 |
545.02 |
| Jun 16 2017 |
23694 |
545.02 |
| Jun 09 2017 |
23657 |
545.02 |
| Jun 02 2017 |
23663 |
545.02 |
| May 26 2017 |
23476 |
545.02 |
| May 19 2017 |
23516 |
545.02 |
| May 12 2017 |
23455 |
545.02 |
| May 05 2017 |
23372 |
545.02 |
| Apr 28 2017 |
23336 |
545.02 |
| Apr 21 2017 |
23303 |
545.02 |
| Apr 14 2017 |
23339 |
545.02 |
| Apr 07 2017 |
23340 |
545.02 |
| Mar 31 2017 |
23339 |
545.02 |
| Mar 24 2017 |
23341 |
545.02 |
| Mar 17 2017 |
23334 |
545.02 |
| Mar 10 2017 |
23354 |
545.02 |
| Mar 03 2017 |
23354 |
545.02 |
| Feb 24 2017 |
23359 |
545.02 |
| Feb 17 2017 |
23377 |
545.02 |
| Feb 10 2017 |
23401 |
545.02 |
| Feb 03 2017 |
23400 |
545.02 |
| Jan 27 2017 |
23376 |
545.02 |
| Jan 20 2017 |
23386 |
545.02 |
| Jan 13 2017 |
23417 |
545.02 |
| Jan 06 2017 |
23724 |
545.02 |
| Dec 30 2016 |
23819 |
545.02 |
| Dec 23 2016 |
23819 |
545.02 |
| Dec 16 2016 |
23869 |
545.02 |
| Dec 09 2016 |
24038 |
545.02 |
| Dec 02 2016 |
24573 |
545.02 |
| Nov 25 2016 |
24456 |
545.02 |
