| Apr 29 2024 |
5147 |
470 |
| Apr 25 2024 |
5148 |
470 |
| Apr 18 2024 |
5147 |
470 |
| Apr 11 2024 |
5161 |
470 |
| Apr 04 2024 |
5161 |
470 |
| Mar 28 2024 |
5160 |
470 |
| Mar 21 2024 |
5159 |
470 |
| Mar 14 2024 |
5160 |
470 |
| Mar 07 2024 |
5159 |
470 |
| Feb 29 2024 |
5162 |
470 |
| Feb 22 2024 |
5162 |
470 |
| Feb 15 2024 |
5168 |
470 |
| Feb 08 2024 |
5170 |
470 |
| Feb 01 2024 |
5172 |
470 |
| Jan 25 2024 |
5168 |
470 |
| Jan 18 2024 |
5195 |
470 |
| Jan 11 2024 |
5294 |
470 |
| Jan 04 2024 |
5311 |
470 |
| Dec 28 2023 |
5305 |
470 |
| Dec 21 2023 |
5304 |
470 |
| Dec 14 2023 |
5328 |
470 |
| Dec 07 2023 |
5361 |
470 |
| Nov 30 2023 |
5526 |
470 |
| Nov 23 2023 |
5526 |
470 |
| Nov 16 2023 |
6339 |
488.78 |
| Nov 09 2023 |
6186 |
488.78 |
| Nov 02 2023 |
5973 |
484.58 |
| Oct 26 2023 |
6010 |
484.58 |
| Oct 19 2023 |
6718 |
499.24 |
| Oct 12 2023 |
6487 |
499.24 |
| Oct 05 2023 |
6578 |
499.24 |
| Sep 28 2023 |
6555 |
499.24 |
| Sep 21 2023 |
6549 |
499.24 |
| Sep 14 2023 |
6659 |
499.24 |
| Sep 07 2023 |
6679 |
499.24 |
| Aug 31 2023 |
6718 |
499.24 |
| Aug 24 2023 |
6704 |
499.24 |
| Aug 17 2023 |
6696 |
499.24 |
| Aug 10 2023 |
6697 |
499.24 |
| Aug 03 2023 |
6710 |
499.24 |
| Jul 27 2023 |
6697 |
499.24 |
| Jul 20 2023 |
6600 |
499.24 |
| Jul 13 2023 |
6600 |
499.24 |
| Jul 06 2023 |
6577 |
499.24 |
| Jun 29 2023 |
6582 |
499.24 |
| Jun 22 2023 |
6582 |
499.24 |
| Jun 15 2023 |
6582 |
499.24 |
| Jun 08 2023 |
6586 |
499.24 |
| Jun 01 2023 |
6577 |
499.24 |
| May 25 2023 |
6573 |
499.24 |
| May 18 2023 |
6573 |
499.24 |
| May 11 2023 |
6573 |
499.24 |
| May 04 2023 |
6572 |
499.24 |
| Apr 27 2023 |
6573 |
499.24 |
| Apr 20 2023 |
6573 |
499.24 |
| Apr 13 2023 |
6573 |
499.24 |
| Apr 06 2023 |
6584 |
499.24 |
| Mar 30 2023 |
6584 |
499.24 |
| Mar 23 2023 |
6584 |
499.24 |
| Mar 16 2023 |
6584 |
499.24 |
| Mar 09 2023 |
6584 |
499.24 |
| Mar 02 2023 |
6584 |
499.24 |
| Feb 23 2023 |
6584 |
499.24 |
| Feb 16 2023 |
6593 |
499.24 |
| Feb 09 2023 |
6617 |
499.24 |
| Feb 02 2023 |
6632 |
499.24 |
| Jan 26 2023 |
6635 |
499.24 |
| Jan 19 2023 |
6626 |
499.24 |
| Jan 12 2023 |
6571 |
499.24 |
| Jan 05 2023 |
6607 |
499.24 |
| Dec 29 2022 |
6607 |
499.24 |
| Dec 22 2022 |
10413 |
500.11 |
| Dec 15 2022 |
10386 |
500.11 |
| Dec 08 2022 |
10324 |
500.11 |
| Dec 01 2022 |
10217 |
500.11 |
| Nov 24 2022 |
10203 |
500.11 |
| Nov 17 2022 |
10278 |
508.96 |
| Nov 10 2022 |
10122 |
508.96 |
| Nov 03 2022 |
10008 |
516.1 |
| Oct 27 2022 |
9439 |
516.1 |
| Oct 20 2022 |
8994 |
511.95 |
| Oct 13 2022 |
8843 |
511.95 |
| Oct 06 2022 |
8499 |
511.95 |
| Sep 29 2022 |
8270 |
511.95 |
| Sep 22 2022 |
8161 |
511.95 |
| Sep 15 2022 |
8052 |
511.95 |
| Sep 08 2022 |
8031 |
511.95 |
| Sep 01 2022 |
8018 |
511.95 |
| Aug 25 2022 |
8007 |
511.95 |
| Aug 18 2022 |
8003 |
511.95 |
| Aug 11 2022 |
8017 |
511.95 |
| Aug 04 2022 |
7988 |
511.95 |
| Jul 28 2022 |
7988 |
511.95 |
| Jul 21 2022 |
7988 |
511.95 |
| Jul 14 2022 |
7988 |
511.95 |
| Jul 07 2022 |
7988 |
511.95 |
| Jun 30 2022 |
7988 |
511.95 |
| Jun 23 2022 |
7966 |
511.95 |
| Jun 16 2022 |
7966 |
511.95 |
| Jun 09 2022 |
7974 |
511.95 |
| Jun 02 2022 |
7974 |
511.95 |
| May 26 2022 |
7974 |
511.95 |
| May 19 2022 |
7974 |
511.95 |
| May 12 2022 |
7974 |
511.95 |
| May 05 2022 |
7974 |
511.95 |
| Apr 28 2022 |
7958 |
511.95 |
| Apr 21 2022 |
7958 |
511.95 |
| Apr 14 2022 |
7958 |
511.95 |
| Apr 07 2022 |
7958 |
511.95 |
| Mar 31 2022 |
7958 |
511.95 |
| Mar 24 2022 |
7958 |
511.95 |
| Mar 17 2022 |
7945 |
511.95 |
| Mar 10 2022 |
7945 |
511.95 |
| Mar 03 2022 |
7945 |
511.95 |
| Feb 24 2022 |
7929 |
511.95 |
| Feb 17 2022 |
7937 |
511.95 |
| Feb 10 2022 |
7937 |
511.95 |
| Feb 03 2022 |
7950 |
511.95 |
| Jan 27 2022 |
7954 |
511.95 |
| Jan 20 2022 |
7826 |
511.95 |
| Jan 13 2022 |
7857 |
511.95 |
| Jan 06 2022 |
8005 |
511.95 |
| Dec 30 2021 |
8035 |
511.95 |
| Dec 23 2021 |
8052 |
511.95 |
| Dec 16 2021 |
8040 |
511.95 |
| Dec 09 2021 |
8060 |
511.95 |
| Dec 02 2021 |
8155 |
511.95 |
| Nov 25 2021 |
8147 |
511.95 |
| Nov 18 2021 |
7524 |
501.43 |
| Nov 11 2021 |
7539 |
484.89 |
| Nov 04 2021 |
7018 |
481.86 |
| Oct 28 2021 |
8389 |
499.22 |
| Oct 21 2021 |
8455 |
499.22 |
| Oct 14 2021 |
8539 |
495.72 |
| Oct 07 2021 |
8694 |
502.72 |
| Sep 30 2021 |
8854 |
502.72 |
| Sep 23 2021 |
9062 |
502.72 |
| Sep 16 2021 |
9033 |
493.67 |
| Sep 09 2021 |
9168 |
493.67 |
| Sep 02 2021 |
9093 |
486.77 |
| Aug 26 2021 |
9114 |
486.77 |
| Aug 19 2021 |
9133 |
486.77 |
| Aug 12 2021 |
9157 |
486.77 |
| Aug 05 2021 |
9173 |
486.77 |
| Jul 29 2021 |
9178 |
486.77 |
| Jun 03 2021 |
9099 |
486.77 |
| Nov 13 2020 |
8319 |
451.82 |
| Nov 06 2020 |
8959 |
451.82 |
| Oct 30 2020 |
12089 |
492.88 |
| Oct 23 2020 |
12976 |
492.88 |
| Oct 16 2020 |
13904 |
495.72 |
| Oct 09 2020 |
15098 |
502.72 |
| Oct 02 2020 |
15644 |
502.72 |
| Sep 25 2020 |
16025 |
502.72 |
| Sep 18 2020 |
15787 |
493.67 |
| Sep 11 2020 |
16076 |
493.67 |
| Sep 04 2020 |
15818 |
486.77 |
| Aug 28 2020 |
15952 |
486.77 |
| Aug 21 2020 |
16003 |
486.77 |
| Aug 14 2020 |
16022 |
486.77 |
| Aug 07 2020 |
16152 |
486.77 |
| Jul 31 2020 |
16220 |
486.77 |
| Jul 24 2020 |
16220 |
486.77 |
| Jul 17 2020 |
16248 |
486.77 |
| Jul 10 2020 |
16284 |
486.77 |
| Jul 03 2020 |
16351 |
486.77 |
| Jun 26 2020 |
16351 |
486.77 |
| Jun 19 2020 |
16351 |
486.77 |
| Jun 12 2020 |
16359 |
486.77 |
| Jun 05 2020 |
16386 |
486.77 |
| May 29 2020 |
16411 |
486.77 |
| May 22 2020 |
16458 |
486.77 |
| May 15 2020 |
16458 |
486.77 |
| May 08 2020 |
16466 |
486.77 |
| May 01 2020 |
16473 |
486.77 |
| Apr 24 2020 |
16525 |
486.77 |
| Apr 17 2020 |
16526 |
486.77 |
| Apr 10 2020 |
16526 |
486.77 |
| Apr 03 2020 |
16526 |
486.77 |
| Mar 27 2020 |
16526 |
486.77 |
| Mar 20 2020 |
16538 |
486.77 |
| Mar 13 2020 |
16538 |
486.77 |
| Mar 06 2020 |
16538 |
486.77 |
| Feb 28 2020 |
16512 |
486.77 |
| Feb 21 2020 |
16574 |
486.77 |
| Feb 14 2020 |
16583 |
486.77 |
| Feb 07 2020 |
16605 |
486.77 |
| Jan 31 2020 |
16625 |
486.77 |
| Jan 24 2020 |
16252 |
486.77 |
| Jan 17 2020 |
16291 |
486.77 |
| Jan 10 2020 |
16969 |
486.77 |
| Jan 03 2020 |
16854 |
486.77 |
| Dec 27 2019 |
16868 |
486.77 |
| Dec 20 2019 |
16898 |
486.77 |
| Dec 13 2019 |
16961 |
486.77 |
| Dec 06 2019 |
16811 |
486.77 |
| Nov 29 2019 |
17215 |
486.77 |
| Nov 22 2019 |
17304 |
486.77 |
| Nov 15 2019 |
18488 |
497.85 |
| Nov 08 2019 |
18707 |
497.85 |
| Nov 01 2019 |
19236 |
502.36 |
| Oct 25 2019 |
19476 |
504.73 |
| Oct 18 2019 |
19129 |
505.4 |
| Oct 11 2019 |
18727 |
498.22 |
| Oct 04 2019 |
18834 |
498.22 |
| Sep 27 2019 |
18803 |
498.22 |
| Sep 20 2019 |
19951 |
514.18 |
| Sep 13 2019 |
19904 |
514.18 |
| Sep 06 2019 |
19830 |
517.86 |
| Aug 30 2019 |
19915 |
517.86 |
| Aug 23 2019 |
19943 |
517.86 |
| Aug 16 2019 |
19761 |
517.86 |
| Aug 09 2019 |
19761 |
517.86 |
| Aug 02 2019 |
19772 |
517.86 |
| Jul 26 2019 |
19787 |
517.86 |
| Jul 19 2019 |
19804 |
517.86 |
| Jul 12 2019 |
19846 |
517.86 |
| Jul 05 2019 |
19856 |
517.86 |
| Jun 28 2019 |
19905 |
517.86 |
| Jun 21 2019 |
19933 |
517.86 |
| Jun 14 2019 |
19931 |
517.86 |
| Jun 07 2019 |
19913 |
517.86 |
| May 31 2019 |
19945 |
517.86 |
| May 24 2019 |
19952 |
517.86 |
| May 17 2019 |
19989 |
517.86 |
| May 10 2019 |
19980 |
517.86 |
| May 03 2019 |
19993 |
517.86 |
| Apr 26 2019 |
19990 |
517.86 |
| Apr 19 2019 |
19989 |
517.86 |
| Apr 12 2019 |
19995 |
517.86 |
| Apr 05 2019 |
19995 |
517.86 |
| Mar 29 2019 |
19996 |
517.86 |
| Mar 22 2019 |
19982 |
517.86 |
| Mar 15 2019 |
19991 |
517.86 |
| Mar 08 2019 |
19914 |
517.86 |
| Mar 01 2019 |
19916 |
517.86 |
| Feb 22 2019 |
19909 |
517.86 |
| Feb 15 2019 |
19920 |
517.86 |
| Feb 08 2019 |
19890 |
517.86 |
| Feb 01 2019 |
19917 |
517.86 |
| Jan 25 2019 |
19928 |
517.86 |
| Jan 18 2019 |
19440 |
517.86 |
| Jan 11 2019 |
20097 |
517.86 |
| Jan 04 2019 |
20231 |
517.86 |
| Dec 28 2018 |
20192 |
517.86 |
| Dec 21 2018 |
20059 |
517.86 |
| Dec 14 2018 |
20184 |
517.86 |
| Dec 07 2018 |
20379 |
517.86 |
| Nov 30 2018 |
20655 |
517.86 |
| Nov 23 2018 |
22047 |
531.88 |
| Nov 16 2018 |
21661 |
521.97 |
| Nov 09 2018 |
21800 |
521.97 |
| Nov 02 2018 |
20276 |
503.79 |
| Oct 26 2018 |
20647 |
509.88 |
| Oct 19 2018 |
20736 |
509.88 |
| Oct 12 2018 |
22397 |
529.43 |
| Oct 05 2018 |
21378 |
521.17 |
| Sep 28 2018 |
21451 |
521.17 |
| Sep 21 2018 |
22204 |
529.15 |
| Sep 14 2018 |
21939 |
529.15 |
| Sep 07 2018 |
21817 |
529.15 |
| Aug 31 2018 |
21617 |
529.15 |
| Aug 24 2018 |
21534 |
529.15 |
| Aug 17 2018 |
21524 |
529.15 |
| Aug 10 2018 |
21539 |
529.15 |
| Aug 03 2018 |
21573 |
529.15 |
| Jul 27 2018 |
21588 |
529.15 |
| Jul 20 2018 |
21610 |
529.15 |
| Jul 13 2018 |
21611 |
529.15 |
| Jul 06 2018 |
21568 |
529.15 |
| Jun 29 2018 |
21634 |
529.15 |
| Jun 22 2018 |
21634 |
529.15 |
| Jun 15 2018 |
21656 |
529.15 |
| Jun 08 2018 |
21690 |
529.15 |
| Jun 01 2018 |
21673 |
529.15 |
| May 25 2018 |
21697 |
529.15 |
| May 18 2018 |
21653 |
529.15 |
| May 11 2018 |
21682 |
529.15 |
| May 04 2018 |
21780 |
529.15 |
| Apr 27 2018 |
21770 |
529.15 |
| Apr 20 2018 |
21829 |
529.15 |
| Apr 13 2018 |
21821 |
529.15 |
| Apr 06 2018 |
21821 |
529.15 |
| Mar 30 2018 |
21822 |
529.15 |
| Mar 23 2018 |
21822 |
529.15 |
| Mar 16 2018 |
21804 |
529.15 |
| Mar 09 2018 |
21804 |
529.15 |
| Mar 02 2018 |
21812 |
529.15 |
| Feb 23 2018 |
21808 |
529.15 |
| Feb 16 2018 |
21826 |
529.15 |
| Feb 09 2018 |
21820 |
529.15 |
| Feb 02 2018 |
21839 |
529.15 |
| Jan 26 2018 |
21874 |
529.15 |
| Jan 19 2018 |
21796 |
529.15 |
| Jan 12 2018 |
21345 |
529.15 |
| Jan 05 2018 |
21553 |
529.15 |
| Dec 29 2017 |
21611 |
529.15 |
| Dec 22 2017 |
21600 |
529.15 |
| Dec 15 2017 |
21600 |
529.15 |
| Dec 08 2017 |
22007 |
529.15 |
| Dec 01 2017 |
22255 |
529.15 |
| Nov 24 2017 |
22270 |
529.15 |
| Nov 17 2017 |
25041 |
557.79 |
| Nov 10 2017 |
24400 |
542.4 |
| Nov 03 2017 |
26533 |
565.99 |
| Oct 27 2017 |
25589 |
553.74 |
| Oct 20 2017 |
25519 |
553.74 |
| Oct 13 2017 |
25242 |
553.93 |
| Oct 06 2017 |
25323 |
557.59 |
| Sep 29 2017 |
25283 |
557.59 |
| Sep 22 2017 |
23357 |
538.02 |
| Sep 15 2017 |
23296 |
538.02 |
| Sep 08 2017 |
23040 |
538.02 |
| Sep 01 2017 |
23058 |
538.02 |
| Aug 25 2017 |
23059 |
538.02 |
| Aug 18 2017 |
23088 |
538.02 |
| Aug 11 2017 |
22968 |
538.02 |
| Aug 04 2017 |
22999 |
538.02 |
| Jul 28 2017 |
22995 |
538.02 |
| Jul 21 2017 |
23017 |
538.02 |
| Jul 14 2017 |
23022 |
538.02 |
| Jul 07 2017 |
23015 |
538.02 |
| Jun 30 2017 |
23024 |
538.02 |
| Jun 23 2017 |
23024 |
538.02 |
| Jun 16 2017 |
23017 |
538.02 |
| Jun 09 2017 |
22985 |
538.02 |
| Jun 02 2017 |
22992 |
538.02 |
| May 26 2017 |
22802 |
538.02 |
| May 19 2017 |
22837 |
538.02 |
| May 12 2017 |
22774 |
538.02 |
| May 05 2017 |
22692 |
538.02 |
| Apr 28 2017 |
22660 |
538.02 |
| Apr 21 2017 |
22625 |
538.02 |
| Apr 14 2017 |
22660 |
538.02 |
| Apr 07 2017 |
22661 |
538.02 |
| Mar 31 2017 |
22660 |
538.02 |
| Mar 24 2017 |
22662 |
538.02 |
| Mar 17 2017 |
22656 |
538.02 |
| Mar 10 2017 |
22680 |
538.02 |
| Mar 03 2017 |
22680 |
538.02 |
| Feb 24 2017 |
22683 |
538.02 |
| Feb 17 2017 |
22701 |
538.02 |
| Feb 10 2017 |
22724 |
538.02 |
| Feb 03 2017 |
22722 |
538.02 |
| Jan 27 2017 |
22702 |
538.02 |
| Jan 20 2017 |
22714 |
538.02 |
| Jan 13 2017 |
22743 |
538.02 |
| Jan 06 2017 |
23038 |
538.02 |
| Dec 30 2016 |
23138 |
538.02 |
| Dec 23 2016 |
23137 |
538.02 |
| Dec 16 2016 |
23188 |
538.02 |
| Dec 09 2016 |
23358 |
538.02 |
| Dec 02 2016 |
23868 |
538.02 |
| Nov 25 2016 |
23740 |
538.02 |
