| Nov 10 2017 |
17024 |
471.64 |
| Nov 03 2017 |
17028 |
471.64 |
| Oct 27 2017 |
17028 |
471.64 |
| Oct 20 2017 |
16990 |
471.64 |
| Oct 13 2017 |
16778 |
471.64 |
| Oct 06 2017 |
16629 |
471.64 |
| Sep 29 2017 |
16642 |
471.64 |
| Sep 22 2017 |
16599 |
471.64 |
| Sep 15 2017 |
16634 |
471.64 |
| Sep 08 2017 |
16486 |
471.64 |
| Sep 01 2017 |
16494 |
471.64 |
| Aug 25 2017 |
16506 |
471.64 |
| Aug 18 2017 |
16540 |
471.64 |
| Aug 11 2017 |
16459 |
471.64 |
| Aug 04 2017 |
16487 |
471.64 |
| Jul 28 2017 |
16485 |
471.64 |
| Jul 21 2017 |
16508 |
471.64 |
| Jul 14 2017 |
16514 |
471.64 |
| Jul 07 2017 |
16508 |
471.64 |
| Jun 30 2017 |
16518 |
471.64 |
| Jun 23 2017 |
16517 |
471.64 |
| Jun 16 2017 |
16513 |
471.64 |
| Jun 09 2017 |
16486 |
471.64 |
| Jun 02 2017 |
16489 |
471.64 |
| May 26 2017 |
16321 |
471.64 |
| May 19 2017 |
16345 |
471.64 |
| May 12 2017 |
16290 |
471.64 |
| May 05 2017 |
16243 |
471.64 |
| Apr 28 2017 |
16214 |
471.64 |
| Apr 21 2017 |
16186 |
471.64 |
| Apr 14 2017 |
16207 |
471.64 |
| Apr 07 2017 |
16208 |
471.64 |
| Mar 31 2017 |
16208 |
471.64 |
| Mar 24 2017 |
16209 |
471.64 |
| Mar 17 2017 |
16201 |
471.64 |
| Mar 10 2017 |
16220 |
471.64 |
| Mar 03 2017 |
16220 |
471.64 |
| Feb 24 2017 |
16224 |
471.64 |
| Feb 17 2017 |
16237 |
471.64 |
| Feb 10 2017 |
16254 |
471.64 |
| Feb 03 2017 |
16247 |
471.64 |
| Jan 27 2017 |
16254 |
471.64 |
| Jan 20 2017 |
16281 |
471.64 |
| Jan 13 2017 |
16304 |
471.64 |
| Jan 06 2017 |
16534 |
471.64 |
| Dec 30 2016 |
16613 |
471.64 |
| Dec 23 2016 |
16609 |
471.64 |
| Dec 16 2016 |
16655 |
471.64 |
| Dec 09 2016 |
16720 |
471.64 |
| Dec 02 2016 |
17088 |
471.64 |
| Nov 25 2016 |
17003 |
471.64 |
