Oct 04 2019 |
21980 |
533.46 |
Sep 27 2019 |
21910 |
533.46 |
Sep 20 2019 |
22375 |
541.82 |
Sep 13 2019 |
22307 |
541.82 |
Sep 06 2019 |
21838 |
541.82 |
Aug 30 2019 |
21914 |
541.82 |
Aug 23 2019 |
21948 |
541.82 |
Aug 16 2019 |
21752 |
541.82 |
Aug 09 2019 |
21752 |
541.82 |
Aug 02 2019 |
21765 |
541.82 |
Jul 26 2019 |
21778 |
541.82 |
Jul 19 2019 |
21793 |
541.82 |
Jul 12 2019 |
21838 |
541.82 |
Jul 05 2019 |
21852 |
541.82 |
Jun 28 2019 |
21902 |
541.82 |
Jun 21 2019 |
21932 |
541.82 |
Jun 14 2019 |
21930 |
541.82 |
Jun 07 2019 |
21909 |
541.82 |
May 31 2019 |
21942 |
541.82 |
May 24 2019 |
21952 |
541.82 |
May 17 2019 |
21991 |
541.82 |
May 10 2019 |
21980 |
541.82 |
May 03 2019 |
22002 |
541.82 |
Apr 26 2019 |
21996 |
541.82 |
Apr 19 2019 |
21997 |
541.82 |
Apr 12 2019 |
22005 |
541.82 |
Apr 05 2019 |
22005 |
541.82 |
Mar 29 2019 |
22006 |
541.82 |
Mar 22 2019 |
21995 |
541.82 |
Mar 15 2019 |
22003 |
541.82 |
Mar 08 2019 |
21920 |
541.82 |
Mar 01 2019 |
21924 |
541.82 |
Feb 22 2019 |
21917 |
541.82 |
Feb 15 2019 |
21919 |
541.82 |
Feb 08 2019 |
21887 |
541.82 |
Feb 01 2019 |
21915 |
541.82 |
Jan 25 2019 |
21926 |
541.82 |
Jan 18 2019 |
21426 |
541.82 |
Jan 11 2019 |
22115 |
541.82 |
Jan 04 2019 |
22260 |
541.82 |
Dec 28 2018 |
22203 |
541.82 |
Dec 21 2018 |
22051 |
541.82 |
Dec 14 2018 |
22184 |
541.82 |
Dec 07 2018 |
22429 |
541.82 |
Nov 30 2018 |
22729 |
541.82 |
Nov 23 2018 |
22968 |
541.82 |
Nov 16 2018 |
23454 |
541.82 |
Nov 09 2018 |
23610 |
541.82 |
Nov 02 2018 |
23768 |
541.82 |
Oct 26 2018 |
23551 |
541.82 |
Oct 19 2018 |
23678 |
541.82 |
Oct 12 2018 |
23549 |
541.82 |
Oct 05 2018 |
23937 |
550.18 |
Sep 28 2018 |
24042 |
550.18 |
Nov 10 2017 |
13778 |
441.27 |
Nov 03 2017 |
13738 |
441.27 |
Oct 27 2017 |
13684 |
441.27 |
Oct 20 2017 |
13670 |
441.27 |
Oct 13 2017 |
13467 |
441.27 |
Oct 06 2017 |
13403 |
441.27 |
Sep 29 2017 |
13419 |
441.27 |
Sep 22 2017 |
13399 |
441.27 |
Sep 15 2017 |
13416 |
441.27 |
Sep 08 2017 |
13299 |
441.27 |
Sep 01 2017 |
13306 |
441.27 |
Aug 25 2017 |
13321 |
441.27 |
Aug 18 2017 |
13350 |
441.27 |
Aug 11 2017 |
13279 |
441.27 |
Aug 04 2017 |
13301 |
441.27 |
Jul 28 2017 |
13300 |
441.27 |
Jul 21 2017 |
13321 |
441.27 |
Jul 14 2017 |
13323 |
441.27 |
Jul 07 2017 |
13318 |
441.27 |
Jun 30 2017 |
13330 |
441.27 |
Jun 23 2017 |
13330 |
441.27 |
Jun 16 2017 |
13327 |
441.27 |
Jun 09 2017 |
13301 |
441.27 |
Jun 02 2017 |
13302 |
441.27 |
May 26 2017 |
13173 |
441.27 |
May 19 2017 |
13192 |
441.27 |
May 12 2017 |
13143 |
441.27 |
May 05 2017 |
13107 |
441.27 |
Apr 28 2017 |
13089 |
441.27 |
Apr 21 2017 |
13074 |
441.27 |
Apr 14 2017 |
13096 |
441.27 |
Apr 07 2017 |
13097 |
441.27 |
Mar 31 2017 |
13097 |
441.27 |
Mar 24 2017 |
13097 |
441.27 |
Mar 17 2017 |
13087 |
441.27 |
Mar 10 2017 |
13104 |
441.27 |
Mar 03 2017 |
13104 |
441.27 |
Feb 24 2017 |
13104 |
441.27 |
Feb 17 2017 |
13116 |
441.27 |
Feb 10 2017 |
13135 |
441.27 |
Feb 03 2017 |
13128 |
441.27 |
Jan 27 2017 |
13133 |
441.27 |
Jan 20 2017 |
13157 |
441.27 |
Jan 13 2017 |
13172 |
441.27 |
Jan 06 2017 |
13389 |
441.27 |
Dec 30 2016 |
13444 |
441.27 |
Dec 23 2016 |
13450 |
441.27 |
Dec 16 2016 |
13491 |
441.27 |
Dec 09 2016 |
13540 |
441.27 |
Dec 02 2016 |
13808 |
441.27 |
Nov 25 2016 |
13731 |
441.27 |