| Nov 03 2017 |
22132 |
518.71 |
| Oct 27 2017 |
22178 |
518.71 |
| Oct 20 2017 |
22168 |
518.71 |
| Oct 13 2017 |
21892 |
518.71 |
| Oct 06 2017 |
21644 |
518.71 |
| Sep 29 2017 |
21653 |
518.71 |
| Sep 22 2017 |
21528 |
518.71 |
| Sep 15 2017 |
21486 |
518.71 |
| Sep 08 2017 |
21263 |
518.71 |
| Sep 01 2017 |
21296 |
518.71 |
| Aug 25 2017 |
21290 |
518.71 |
| Aug 18 2017 |
21318 |
518.71 |
| Aug 11 2017 |
21207 |
518.71 |
| Aug 04 2017 |
21233 |
518.71 |
| Jul 28 2017 |
21229 |
518.71 |
| Jul 21 2017 |
21252 |
518.71 |
| Jul 14 2017 |
21256 |
518.71 |
| Jul 07 2017 |
21252 |
518.71 |
| Jun 30 2017 |
21259 |
518.71 |
| Jun 23 2017 |
21259 |
518.71 |
| Jun 16 2017 |
21255 |
518.71 |
| Jun 09 2017 |
21225 |
518.71 |
| Jun 02 2017 |
21231 |
518.71 |
| May 26 2017 |
21053 |
518.71 |
| May 19 2017 |
21084 |
518.71 |
| May 12 2017 |
21022 |
518.71 |
| May 05 2017 |
20949 |
518.71 |
| Apr 28 2017 |
20919 |
518.71 |
| Apr 21 2017 |
20886 |
518.71 |
| Apr 14 2017 |
20921 |
518.71 |
| Apr 07 2017 |
20922 |
518.71 |
| Mar 31 2017 |
20921 |
518.71 |
| Mar 24 2017 |
20923 |
518.71 |
| Mar 17 2017 |
20915 |
518.71 |
| Mar 10 2017 |
20934 |
518.71 |
| Mar 03 2017 |
20934 |
518.71 |
| Feb 24 2017 |
20938 |
518.71 |
| Feb 17 2017 |
20955 |
518.71 |
| Feb 10 2017 |
20978 |
518.71 |
| Feb 03 2017 |
20971 |
518.71 |
| Jan 27 2017 |
20957 |
518.71 |
| Jan 20 2017 |
20977 |
518.71 |
| Jan 13 2017 |
21003 |
518.71 |
| Jan 06 2017 |
21283 |
518.71 |
| Dec 30 2016 |
21367 |
518.71 |
| Dec 23 2016 |
21359 |
518.71 |
| Dec 16 2016 |
21424 |
518.71 |
| Dec 09 2016 |
21552 |
518.71 |
| Dec 02 2016 |
22007 |
518.71 |
| Nov 25 2016 |
21885 |
518.71 |
| Nov 18 2016 |
22747 |
524.05 |
