| Dec 22 2022 |
499 |
250.23 |
| Dec 15 2022 |
489 |
250.23 |
| Dec 08 2022 |
491 |
250.23 |
| Dec 01 2022 |
491 |
250.23 |
| Nov 24 2022 |
478 |
250.23 |
| Nov 17 2022 |
488 |
250.23 |
| Nov 10 2022 |
482 |
250.23 |
| Nov 03 2022 |
476 |
250.23 |
| Oct 27 2022 |
495 |
250.23 |
| Oct 20 2022 |
504 |
250.23 |
| Oct 13 2022 |
505 |
250.23 |
| Oct 06 2022 |
473 |
250.23 |
| Sep 29 2022 |
471 |
250.23 |
| Sep 22 2022 |
472 |
250.23 |
| Sep 15 2022 |
468 |
250.23 |
| Sep 08 2022 |
464 |
250.23 |
| Sep 01 2022 |
465 |
250.23 |
| Aug 25 2022 |
465 |
250.23 |
| Aug 18 2022 |
465 |
250.23 |
| Aug 11 2022 |
462 |
250.23 |
| Aug 04 2022 |
454 |
250.23 |
| Jul 28 2022 |
454 |
250.23 |
| Jul 21 2022 |
454 |
250.23 |
| Jul 14 2022 |
454 |
250.23 |
| Jul 07 2022 |
454 |
250.23 |
| Jun 30 2022 |
454 |
250.23 |
| Jun 23 2022 |
456 |
250.23 |
| Jun 16 2022 |
456 |
250.23 |
| Jun 09 2022 |
454 |
250.23 |
| Jun 02 2022 |
454 |
250.23 |
| May 26 2022 |
452 |
250.23 |
| May 19 2022 |
452 |
250.23 |
| May 12 2022 |
452 |
250.23 |
| May 05 2022 |
452 |
250.23 |
| Apr 28 2022 |
451 |
250.23 |
| Apr 21 2022 |
451 |
250.23 |
| Apr 14 2022 |
451 |
250.23 |
| Apr 07 2022 |
451 |
250.23 |
| Mar 31 2022 |
451 |
250.23 |
| Mar 24 2022 |
451 |
250.23 |
| Mar 17 2022 |
452 |
250.23 |
| Mar 10 2022 |
452 |
250.23 |
| Mar 03 2022 |
452 |
250.23 |
| Feb 24 2022 |
433 |
250.23 |
| Feb 17 2022 |
439 |
250.23 |
| Feb 10 2022 |
438 |
250.23 |
| Feb 03 2022 |
435 |
250.23 |
| Jan 27 2022 |
441 |
250.23 |
| Jan 20 2022 |
440 |
250.23 |
| Jan 13 2022 |
441 |
250.23 |
| Jan 06 2022 |
514 |
250.23 |
| Dec 30 2021 |
510 |
250.23 |
| Dec 23 2021 |
508 |
250.23 |
| Dec 16 2021 |
507 |
250.23 |
| Dec 09 2021 |
517 |
250.23 |
| Dec 02 2021 |
527 |
250.23 |
| Nov 25 2021 |
532 |
250.23 |
| Nov 18 2021 |
537 |
250.23 |
| Nov 11 2021 |
367 |
236.5 |
| Nov 04 2021 |
368 |
236.5 |
| Oct 28 2021 |
366 |
236.5 |
| Oct 21 2021 |
375 |
236.5 |
| Oct 14 2021 |
382 |
236.5 |
| Oct 07 2021 |
366 |
236.5 |
| Sep 30 2021 |
368 |
236.5 |
| Sep 23 2021 |
1475 |
315.65 |
| Sep 16 2021 |
1477 |
315.65 |
| Sep 09 2021 |
1461 |
315.65 |
| Sep 02 2021 |
1484 |
315.65 |
| Aug 26 2021 |
1481 |
315.65 |
| Aug 19 2021 |
1482 |
315.65 |
| Aug 12 2021 |
1479 |
315.65 |
| Aug 05 2021 |
1501 |
315.65 |
| Jul 29 2021 |
1514 |
315.65 |
| Jun 03 2021 |
1521 |
315.65 |
| Sep 25 2020 |
3503 |
315.65 |
| Sep 18 2020 |
3592 |
315.65 |
| Sep 11 2020 |
3624 |
315.65 |
| Sep 04 2020 |
3665 |
315.65 |
| Aug 28 2020 |
3677 |
315.65 |
| Aug 21 2020 |
3704 |
315.65 |
| Aug 14 2020 |
3711 |
315.65 |
| Aug 07 2020 |
3749 |
315.65 |
| Jul 31 2020 |
3763 |
315.65 |
| Jul 24 2020 |
3763 |
315.65 |
| Jul 17 2020 |
3774 |
315.65 |
| Jul 10 2020 |
3787 |
315.65 |
| Jul 03 2020 |
3795 |
315.65 |
| Jun 26 2020 |
3795 |
315.65 |
| Jun 19 2020 |
3795 |
315.65 |
| Jun 12 2020 |
3798 |
315.65 |
| Jun 05 2020 |
3807 |
315.65 |
| May 29 2020 |
3812 |
315.65 |
| May 22 2020 |
3814 |
315.65 |
| May 15 2020 |
3814 |
315.65 |
| May 08 2020 |
3815 |
315.65 |
| May 01 2020 |
3816 |
315.65 |
| Apr 24 2020 |
3825 |
315.65 |
| Apr 17 2020 |
3825 |
315.65 |
| Apr 10 2020 |
3825 |
315.65 |
| Apr 03 2020 |
3825 |
315.65 |
| Mar 27 2020 |
3825 |
315.65 |
| Mar 20 2020 |
3825 |
315.65 |
| Mar 13 2020 |
3825 |
315.65 |
| Mar 06 2020 |
3825 |
315.65 |
| Feb 28 2020 |
3835 |
315.65 |
| Feb 21 2020 |
3847 |
315.65 |
| Feb 14 2020 |
3850 |
315.65 |
| Feb 07 2020 |
3852 |
315.65 |
| Jan 31 2020 |
3867 |
315.65 |
| Jan 24 2020 |
3648 |
315.65 |
| Jan 17 2020 |
3663 |
315.65 |
| Jan 10 2020 |
3996 |
315.65 |
| Jan 03 2020 |
3983 |
315.65 |
| Dec 27 2019 |
3972 |
315.65 |
| Dec 20 2019 |
3979 |
315.65 |
| Dec 13 2019 |
3990 |
315.65 |
| Dec 06 2019 |
3424 |
306.7 |
| Nov 29 2019 |
3481 |
306.7 |
| Nov 22 2019 |
3519 |
306.7 |
| Nov 15 2019 |
3924 |
315.65 |
| Nov 08 2019 |
3918 |
315.65 |
| Nov 01 2019 |
3904 |
315.65 |
| Oct 25 2019 |
3854 |
315.65 |
| Oct 18 2019 |
3802 |
315.65 |
| Oct 11 2019 |
3844 |
315.87 |
| Oct 04 2019 |
3908 |
315.87 |
| Nov 23 2018 |
8878 |
391.43 |
| Nov 16 2018 |
9005 |
391.43 |
| Nov 09 2018 |
8931 |
391.43 |
| Nov 02 2018 |
8953 |
391.43 |
| Oct 26 2018 |
8751 |
391.43 |
| Oct 19 2018 |
8776 |
391.43 |
| Oct 12 2018 |
8720 |
391.43 |
| Oct 05 2018 |
8547 |
391.43 |
| Sep 28 2018 |
8581 |
391.43 |
| Sep 21 2018 |
8558 |
391.43 |
| Sep 14 2018 |
8459 |
391.43 |
| Sep 07 2018 |
8460 |
391.43 |
| Nov 03 2017 |
6606 |
362.77 |
| Oct 27 2017 |
6528 |
362.77 |
| Oct 20 2017 |
6540 |
362.77 |
| Oct 13 2017 |
6463 |
362.77 |
| Oct 06 2017 |
6382 |
362.77 |
| Sep 29 2017 |
6379 |
362.77 |
| Sep 22 2017 |
6350 |
362.77 |
| Sep 15 2017 |
6363 |
362.77 |
| Sep 08 2017 |
6315 |
362.77 |
| Sep 01 2017 |
6325 |
362.77 |
| Aug 25 2017 |
6347 |
362.77 |
| Aug 18 2017 |
6356 |
362.77 |
| Aug 11 2017 |
6338 |
362.77 |
| Aug 04 2017 |
6350 |
362.77 |
| Jul 28 2017 |
6346 |
362.77 |
| Jul 21 2017 |
6359 |
362.77 |
| Jul 14 2017 |
6365 |
362.77 |
| Jul 07 2017 |
6361 |
362.77 |
| Jun 30 2017 |
6368 |
362.77 |
| Jun 23 2017 |
6368 |
362.77 |
| Jun 16 2017 |
6361 |
362.77 |
| Jun 09 2017 |
6343 |
362.77 |
| Jun 02 2017 |
6339 |
362.77 |
| May 26 2017 |
6246 |
362.77 |
| May 19 2017 |
6262 |
362.77 |
| May 12 2017 |
6234 |
362.77 |
| May 05 2017 |
6225 |
362.77 |
| Apr 28 2017 |
6218 |
362.77 |
| Apr 21 2017 |
6202 |
362.77 |
| Apr 14 2017 |
6207 |
362.77 |
| Apr 07 2017 |
6207 |
362.77 |
| Mar 31 2017 |
6207 |
362.77 |
| Mar 24 2017 |
6207 |
362.77 |
| Mar 17 2017 |
6201 |
362.77 |
| Mar 10 2017 |
6208 |
362.77 |
| Mar 03 2017 |
6208 |
362.77 |
| Feb 24 2017 |
6208 |
362.77 |
| Feb 17 2017 |
6216 |
362.77 |
| Feb 10 2017 |
6229 |
362.77 |
| Feb 03 2017 |
6225 |
362.77 |
| Jan 27 2017 |
6238 |
362.77 |
| Jan 20 2017 |
6256 |
362.77 |
| Jan 13 2017 |
6255 |
362.77 |
| Jan 06 2017 |
6395 |
362.77 |
| Dec 30 2016 |
6442 |
362.77 |
| Dec 23 2016 |
6447 |
362.77 |
| Dec 16 2016 |
6447 |
362.77 |
| Dec 09 2016 |
6460 |
362.77 |
| Dec 02 2016 |
6540 |
362.77 |
| Nov 25 2016 |
6499 |
362.77 |
| Nov 18 2016 |
6893 |
367.75 |
