Nov 03 2017 |
24760 |
545.45 |
Oct 27 2017 |
24872 |
545.45 |
Oct 20 2017 |
24748 |
545.45 |
Oct 13 2017 |
24472 |
545.45 |
Oct 06 2017 |
24241 |
545.45 |
Sep 29 2017 |
24207 |
545.45 |
Sep 22 2017 |
24073 |
545.45 |
Sep 15 2017 |
24010 |
545.45 |
Sep 08 2017 |
23759 |
545.45 |
Sep 01 2017 |
23773 |
545.45 |
Aug 25 2017 |
23777 |
545.45 |
Aug 18 2017 |
23808 |
545.45 |
Aug 11 2017 |
23685 |
545.45 |
Aug 04 2017 |
23717 |
545.45 |
Jul 28 2017 |
23713 |
545.45 |
Jul 21 2017 |
23737 |
545.45 |
Jul 14 2017 |
23737 |
545.45 |
Jul 07 2017 |
23730 |
545.45 |
Jun 30 2017 |
23740 |
545.45 |
Jun 23 2017 |
23739 |
545.45 |
Jun 16 2017 |
23737 |
545.45 |
Jun 09 2017 |
23700 |
545.45 |
Jun 02 2017 |
23706 |
545.45 |
May 26 2017 |
23519 |
545.45 |
May 19 2017 |
23560 |
545.45 |
May 12 2017 |
23500 |
545.45 |
May 05 2017 |
23417 |
545.45 |
Apr 28 2017 |
23382 |
545.45 |
Apr 21 2017 |
23349 |
545.45 |
Apr 14 2017 |
23385 |
545.45 |
Apr 07 2017 |
23386 |
545.45 |
Mar 31 2017 |
23385 |
545.45 |
Mar 24 2017 |
23387 |
545.45 |
Mar 17 2017 |
23380 |
545.45 |
Mar 10 2017 |
23400 |
545.45 |
Mar 03 2017 |
23400 |
545.45 |
Feb 24 2017 |
23405 |
545.45 |
Feb 17 2017 |
23423 |
545.45 |
Feb 10 2017 |
23447 |
545.45 |
Feb 03 2017 |
23446 |
545.45 |
Jan 27 2017 |
23422 |
545.45 |
Jan 20 2017 |
23432 |
545.45 |
Jan 13 2017 |
23463 |
545.45 |
Jan 06 2017 |
23770 |
545.45 |
Dec 30 2016 |
23865 |
545.45 |
Dec 23 2016 |
23865 |
545.45 |
Dec 16 2016 |
23914 |
545.45 |
Dec 09 2016 |
24081 |
545.45 |
Dec 02 2016 |
24614 |
545.45 |
Nov 25 2016 |
24498 |
545.45 |
Nov 18 2016 |
24062 |
537.63 |