Nov 04 2010 |
4433 |
366.97 |
Oct 28 2010 |
4258 |
366.97 |
Oct 22 2010 |
4845 |
380.43 |
Oct 14 2010 |
5627 |
396.8 |
Oct 05 2010 |
5299 |
397.88 |
Sep 29 2010 |
5920 |
407.34 |
Sep 24 2010 |
5713 |
407.34 |
Sep 17 2010 |
5531 |
407.34 |
Sep 10 2010 |
5415 |
407.34 |
Aug 15 2010 |
4364 |
397.88 |
Jan 29 2010 |
5432 |
407.34 |
Jan 15 2010 |
5393 |
407.34 |
Jan 08 2010 |
5277 |
407.34 |
Dec 18 2009 |
5011 |
407.34 |
Dec 09 2009 |
4948 |
407.34 |
Dec 04 2009 |
4837 |
407.34 |
Nov 27 2009 |
4878 |
407.34 |
Nov 20 2009 |
4686 |
407.34 |
Nov 13 2009 |
4452 |
407.34 |
Nov 06 2009 |
4839 |
417.43 |
Oct 30 2009 |
5016 |
404.18 |
Oct 23 2009 |
4762 |
403.46 |
Oct 16 2009 |
4418 |
396.39 |
Oct 09 2009 |
4997 |
410.6 |
Oct 02 2009 |
4359 |
399.72 |
Sep 25 2009 |
5011 |
421.21 |
Sep 18 2009 |
4904 |
421.21 |
Sep 11 2009 |
4841 |
421.21 |
Jan 30 2009 |
4729 |
421.21 |
Jan 09 2009 |
4405 |
421.21 |
Dec 18 2008 |
4199 |
421.21 |
Dec 12 2008 |
4233 |
421.21 |
Dec 05 2008 |
4746 |
435.57 |
Nov 28 2008 |
4654 |
435.57 |
Nov 21 2008 |
4653 |
435.57 |
Nov 14 2008 |
4491 |
435.57 |
Nov 07 2008 |
5066 |
454.5 |
Oct 31 2008 |
4714 |
454.5 |
Oct 24 2008 |
4618 |
454.5 |
Oct 17 2008 |
5930 |
507.17 |
Oct 10 2008 |
5739 |
507.17 |
Oct 03 2008 |
5263 |
507.17 |