| Oct 05 2023 |
7010 |
525.54 |
| Sep 28 2023 |
6484 |
519.81 |
| Sep 21 2023 |
7087 |
526.54 |
| Sep 14 2023 |
7117 |
521.52 |
| Sep 07 2023 |
7325 |
532.26 |
| Aug 31 2023 |
7110 |
518.49 |
| Aug 24 2023 |
7092 |
518.49 |
| Aug 17 2023 |
7078 |
518.49 |
| Aug 10 2023 |
7079 |
518.49 |
| Aug 03 2023 |
7092 |
518.49 |
| Jul 27 2023 |
7080 |
518.49 |
| Jul 20 2023 |
6972 |
518.49 |
| Jul 13 2023 |
6972 |
518.49 |
| Jul 06 2023 |
6945 |
518.49 |
| Jun 29 2023 |
6952 |
518.49 |
| Jun 22 2023 |
6952 |
518.49 |
| Jun 15 2023 |
6952 |
518.49 |
| Jun 08 2023 |
6957 |
518.49 |
| Jun 01 2023 |
6947 |
518.49 |
| May 25 2023 |
6939 |
518.49 |
| May 18 2023 |
6939 |
518.49 |
| May 11 2023 |
6939 |
518.49 |
| May 04 2023 |
6938 |
518.49 |
| Apr 27 2023 |
6939 |
518.49 |
| Apr 20 2023 |
6939 |
518.49 |
| Apr 13 2023 |
6939 |
518.49 |
| Apr 06 2023 |
6951 |
518.49 |
| Mar 30 2023 |
6951 |
518.49 |
| Mar 23 2023 |
6951 |
518.49 |
| Mar 16 2023 |
6951 |
518.49 |
| Mar 09 2023 |
6951 |
518.49 |
| Mar 02 2023 |
6951 |
518.49 |
| Feb 23 2023 |
6951 |
518.49 |
| Feb 16 2023 |
6962 |
518.49 |
| Feb 09 2023 |
6985 |
518.49 |
| Feb 02 2023 |
7001 |
518.49 |
| Jan 26 2023 |
7002 |
518.49 |
| Jan 19 2023 |
6992 |
518.49 |
| Jan 12 2023 |
6937 |
518.49 |
| Jan 05 2023 |
6972 |
518.49 |
| Dec 29 2022 |
6972 |
518.49 |
| Dec 22 2022 |
10991 |
518.49 |
| Dec 15 2022 |
10964 |
518.49 |
| Dec 08 2022 |
10895 |
518.49 |
| Dec 01 2022 |
10777 |
518.49 |
| Nov 24 2022 |
10766 |
518.49 |
| Nov 17 2022 |
10563 |
518.49 |
| Nov 10 2022 |
10399 |
518.49 |
| Nov 03 2022 |
10073 |
518.49 |
| Oct 27 2022 |
9506 |
518.49 |
| Oct 20 2022 |
9144 |
518.49 |
| Oct 13 2022 |
9274 |
528.43 |
| Sep 30 2021 |
11413 |
614.43 |
| Sep 23 2021 |
10988 |
614.43 |
| Sep 16 2021 |
10788 |
614.43 |
| Sep 09 2021 |
10658 |
614.43 |
| Sep 02 2021 |
10729 |
614.43 |
| Aug 26 2021 |
10575 |
614.43 |
| Aug 19 2021 |
10602 |
614.43 |
| Aug 12 2021 |
10592 |
614.43 |
| Aug 05 2021 |
10708 |
614.43 |
| Jul 29 2021 |
10788 |
614.43 |
| Jun 03 2021 |
10842 |
614.43 |
| Oct 02 2020 |
22212 |
614.43 |
| Sep 25 2020 |
22823 |
614.43 |
| Sep 18 2020 |
23478 |
614.43 |
| Sep 11 2020 |
24001 |
614.43 |
| Sep 04 2020 |
24526 |
614.43 |
| Aug 28 2020 |
24781 |
614.43 |
| Aug 21 2020 |
24862 |
614.43 |
| Aug 14 2020 |
24888 |
614.43 |
| Aug 07 2020 |
25079 |
614.43 |
| Jul 31 2020 |
25197 |
614.43 |
| Jul 24 2020 |
25197 |
614.43 |
| Jul 17 2020 |
25227 |
614.43 |
| Jul 10 2020 |
25272 |
614.43 |
| Jul 03 2020 |
25373 |
614.43 |
| Jun 26 2020 |
25373 |
614.43 |
| Jun 19 2020 |
25373 |
614.43 |
| Jun 12 2020 |
25392 |
614.43 |
| Jun 05 2020 |
25437 |
614.43 |
| May 29 2020 |
25473 |
614.43 |
| May 22 2020 |
25526 |
614.43 |
| May 15 2020 |
25528 |
614.43 |
| May 08 2020 |
25546 |
614.43 |
| May 01 2020 |
25558 |
614.43 |
| Apr 24 2020 |
25637 |
614.43 |
| Apr 17 2020 |
25638 |
614.43 |
| Apr 10 2020 |
25638 |
614.43 |
| Apr 03 2020 |
25638 |
614.43 |
| Mar 27 2020 |
25638 |
614.43 |
| Mar 20 2020 |
25656 |
614.43 |
| Mar 13 2020 |
25656 |
614.43 |
| Mar 06 2020 |
25656 |
614.43 |
| Feb 28 2020 |
25645 |
614.43 |
| Feb 21 2020 |
25714 |
614.43 |
| Feb 14 2020 |
25722 |
614.43 |
| Feb 07 2020 |
25750 |
614.43 |
| Jan 31 2020 |
25770 |
614.43 |
| Jan 24 2020 |
25328 |
614.43 |
| Jan 17 2020 |
25407 |
614.43 |
| Jan 10 2020 |
26182 |
614.43 |
| Jan 03 2020 |
25996 |
614.43 |
| Dec 27 2019 |
26010 |
614.43 |
| Dec 20 2019 |
26055 |
614.43 |
| Dec 13 2019 |
26151 |
614.43 |
| Dec 06 2019 |
26070 |
614.43 |
| Nov 29 2019 |
26700 |
614.43 |
| Nov 22 2019 |
26855 |
614.43 |
| Nov 15 2019 |
27148 |
614.43 |
| Nov 08 2019 |
28758 |
634.53 |
| Nov 01 2019 |
29011 |
634.53 |
| Oct 25 2019 |
29220 |
634.53 |
| Oct 18 2019 |
28728 |
634.53 |
| Oct 11 2019 |
29197 |
634.53 |
| Oct 04 2019 |
28412 |
620.17 |
| Sep 27 2019 |
28337 |
620.17 |
| Sep 20 2019 |
28014 |
620.17 |
| Sep 13 2019 |
27845 |
620.17 |
| Sep 06 2019 |
27298 |
620.17 |
| Aug 30 2019 |
27411 |
620.17 |
| Aug 23 2019 |
27428 |
620.17 |
| Aug 16 2019 |
27155 |
620.17 |
| Aug 09 2019 |
27155 |
620.17 |
| Aug 02 2019 |
27171 |
620.17 |
| Jul 26 2019 |
27188 |
620.17 |
| Jul 19 2019 |
27202 |
620.17 |
| Jul 12 2019 |
27251 |
620.17 |
| Jul 05 2019 |
27267 |
620.17 |
| Jun 28 2019 |
27325 |
620.17 |
| Jun 21 2019 |
27356 |
620.17 |
| Jun 14 2019 |
27346 |
620.17 |
| Jun 07 2019 |
27319 |
620.17 |
| May 31 2019 |
27354 |
620.17 |
| May 24 2019 |
27359 |
620.17 |
| May 17 2019 |
27409 |
620.17 |
| May 10 2019 |
27399 |
620.17 |
| May 03 2019 |
27429 |
620.17 |
| Apr 26 2019 |
27425 |
620.17 |
| Apr 19 2019 |
27430 |
620.17 |
| Apr 12 2019 |
27441 |
620.17 |
| Apr 05 2019 |
27441 |
620.17 |
| Mar 29 2019 |
27442 |
620.17 |
| Mar 22 2019 |
27423 |
620.17 |
| Mar 15 2019 |
27437 |
620.17 |
| Mar 08 2019 |
27338 |
620.17 |
| Mar 01 2019 |
27345 |
620.17 |
| Feb 22 2019 |
27335 |
620.17 |
| Feb 15 2019 |
27344 |
620.17 |
| Feb 08 2019 |
27302 |
620.17 |
| Feb 01 2019 |
27329 |
620.17 |
| Jan 25 2019 |
27344 |
620.17 |
| Jan 18 2019 |
26818 |
620.17 |
| Jan 11 2019 |
27556 |
620.17 |
| Jan 04 2019 |
27725 |
620.17 |
| Dec 28 2018 |
27635 |
620.17 |
| Dec 21 2018 |
27426 |
620.17 |
| Dec 14 2018 |
27634 |
620.17 |
| Dec 07 2018 |
27992 |
620.17 |
| Nov 30 2018 |
28422 |
620.17 |
| Nov 23 2018 |
28737 |
620.17 |
| Nov 16 2018 |
29422 |
620.17 |
| Nov 09 2018 |
27167 |
585.71 |
| Nov 02 2018 |
27348 |
585.71 |
| Oct 26 2018 |
27174 |
585.71 |
| Oct 19 2018 |
27363 |
585.71 |
| Oct 12 2018 |
27176 |
585.71 |
| Nov 10 2017 |
17346 |
474.57 |
| Nov 03 2017 |
17352 |
474.57 |
| Oct 27 2017 |
17348 |
474.57 |
| Oct 20 2017 |
17335 |
474.57 |
| Oct 13 2017 |
17094 |
474.57 |
| Oct 06 2017 |
16958 |
474.57 |
| Sep 29 2017 |
16970 |
474.57 |
| Sep 22 2017 |
16920 |
474.57 |
| Sep 15 2017 |
16946 |
474.57 |
| Sep 08 2017 |
16785 |
474.57 |
| Sep 01 2017 |
16798 |
474.57 |
| Aug 25 2017 |
16809 |
474.57 |
| Aug 18 2017 |
16841 |
474.57 |
| Aug 11 2017 |
16759 |
474.57 |
| Aug 04 2017 |
16786 |
474.57 |
| Jul 28 2017 |
16784 |
474.57 |
| Jul 21 2017 |
16808 |
474.57 |
| Jul 14 2017 |
16816 |
474.57 |
| Jul 07 2017 |
16811 |
474.57 |
| Jun 30 2017 |
16822 |
474.57 |
| Jun 23 2017 |
16821 |
474.57 |
| Jun 16 2017 |
16818 |
474.57 |
| Jun 09 2017 |
16791 |
474.57 |
| Jun 02 2017 |
16793 |
474.57 |
| May 26 2017 |
16624 |
474.57 |
| May 19 2017 |
16647 |
474.57 |
| May 12 2017 |
16590 |
474.57 |
| May 05 2017 |
16541 |
474.57 |
| Apr 28 2017 |
16512 |
474.57 |
| Apr 21 2017 |
16485 |
474.57 |
| Apr 14 2017 |
16505 |
474.57 |
| Apr 07 2017 |
16506 |
474.57 |
| Mar 31 2017 |
16506 |
474.57 |
| Mar 24 2017 |
16507 |
474.57 |
| Mar 17 2017 |
16499 |
474.57 |
| Mar 10 2017 |
16517 |
474.57 |
| Mar 03 2017 |
16517 |
474.57 |
| Feb 24 2017 |
16518 |
474.57 |
| Feb 17 2017 |
16532 |
474.57 |
| Feb 10 2017 |
16553 |
474.57 |
| Feb 03 2017 |
16543 |
474.57 |
| Jan 27 2017 |
16551 |
474.57 |
| Jan 20 2017 |
16581 |
474.57 |
| Jan 13 2017 |
16604 |
474.57 |
| Jan 06 2017 |
16841 |
474.57 |
| Dec 30 2016 |
16917 |
474.57 |
| Dec 23 2016 |
16916 |
474.57 |
| Dec 16 2016 |
16959 |
474.57 |
| Dec 09 2016 |
17037 |
474.57 |
| Dec 02 2016 |
17398 |
474.57 |
| Nov 25 2016 |
17305 |
474.57 |
| Nov 18 2016 |
17552 |
474.57 |
